Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-12-04T14:00:00Z	19,005.34	19,146.22	18,917.84	19,046.11	3,301.095255	51,967	null	false
2020-12-04T15:00:00Z	19,046.11	19,073.46	18,938.25	18,943.35	2,288.005452	43,666	null	false
2020-12-04T16:00:00Z	18,944.06	18,991.7	18,817	18,981.28	3,493.465697	64,762	null	false
2020-12-04T17:00:00Z	18,981.28	19,029.2	18,932.23	18,968.93	1,898.7485	39,095	null	false
2020-12-04T18:00:00Z	18,968.82	19,078.68	18,929.16	19,056.45	1,718.020232	35,115	null	false
2020-12-04T19:00:00Z	19,056.45	19,065	19,000	19,038.73	1,689.617236	31,547	null	false
2020-12-04T20:00:00Z	19,038.73	19,045.34	18,880	18,962.53	2,390.289129	50,160	null	false
2020-12-04T21:00:00Z	18,962.52	18,988.75	18,725.6	18,806.41	3,265.941089	66,152	null	false
2020-12-04T22:00:00Z	18,807.09	18,875.27	18,565.31	18,665.3	2,805.203431	84,979	null	false
2020-12-04T23:00:00Z	18,665.31	18,841	18,601.5	18,650.52	2,948.572604	64,625	null	false
2020-12-05T00:00:00Z	18,650.51	18,791.53	18,500	18,764.23	4,398.592542	81,524	null	false
2020-12-05T01:00:00Z	18,764.23	18,819.83	18,634.5	18,644.89	2,253.931869	52,098	null	false
2020-12-05T02:00:00Z	18,644.88	18,848.62	18,641.1	18,789.66	2,388.321713	50,229	null	false
2020-12-05T03:00:00Z	18,789.65	18,880	18,738.34	18,818.85	2,317.888684	39,750	null	false
2020-12-05T04:00:00Z	18,818.05	18,932	18,800	18,863.9	1,551.894666	34,481	null	false
2020-12-05T05:00:00Z	18,863.9	18,970	18,840.69	18,954.42	1,647.778313	33,808	null	false
2020-12-05T06:00:00Z	18,955.83	18,990.08	18,906.16	18,963.03	1,590.750531	32,633	null	false
2020-12-05T07:00:00Z	18,963.03	18,986.61	18,900	18,911.31	1,514.204824	39,355	null	false
2020-12-05T08:00:00Z	18,911.3	19,177	18,911.3	19,149.9	3,390.549236	54,083	null	false
2020-12-05T09:00:00Z	19,149.9	19,165	19,053.05	19,110.42	1,671.420619	37,851	null	false
2020-12-05T10:00:00Z	19,110.42	19,137.28	19,037.5	19,114.48	1,404.535637	29,312	null	false
2020-12-05T11:00:00Z	19,114.48	19,127.46	18,959.03	19,013.43	2,031.724234	42,099	null	false
2020-12-05T12:00:00Z	19,013.43	19,080.01	18,965.45	19,060.01	1,505.479033	32,530	null	false
2020-12-05T13:00:00Z	19,060.27	19,069.9	18,941.74	18,983.13	1,663.18758	38,876	null	false
2020-12-05T14:00:00Z	18,982.57	19,092.03	18,963.83	19,080.01	2,031.09956	50,890	null	false
2020-12-05T15:00:00Z	19,080.01	19,150	19,051	19,110.78	1,878.881403	45,607	null	false
2020-12-05T16:00:00Z	19,111.13	19,149.92	19,044.28	19,099	1,712.332099	38,147	null	false
2020-12-05T17:00:00Z	19,098.99	19,125.76	19,026	19,125.76	1,130.566015	26,206	null	false
2020-12-05T18:00:00Z	19,125.77	19,140	19,085	19,116.3	1,113.481955	32,975	null	false
2020-12-05T19:00:00Z	19,116.65	19,172.37	19,075.3	19,119.19	1,273.081414	25,658	null	false
2020-12-05T20:00:00Z	19,119.19	19,140	18,993.92	19,054.9	1,291.846074	29,085	null	false
2020-12-05T21:00:00Z	19,055.24	19,110	19,000	19,007.04	1,050.880547	25,974	null	false
2020-12-05T22:00:00Z	19,007.04	19,052.17	18,977.16	19,020.5	772.952693	29,458	null	false
2020-12-05T23:00:00Z	19,020.59	19,157.52	19,020.08	19,147.66	1,337.367332	29,495	null	false
2020-12-06T00:00:00Z	19,147.66	19,277	19,131.02	19,268.81	2,729.198654	60,032	null	false
2020-12-06T01:00:00Z	19,268.81	19,342	19,228	19,261.52	2,377.439344	50,993	null	false
2020-12-06T02:00:00Z	19,261.51	19,288.06	19,206.03	19,233.43	1,450.02811	33,136	null	false
2020-12-06T03:00:00Z	19,233.44	19,245.91	19,137.18	19,183.39	1,223.127577	27,588	null	false
2020-12-06T04:00:00Z	19,183.39	19,231.08	19,155.04	19,185.92	881.834286	19,751	null	false
2020-12-06T05:00:00Z	19,185.92	19,222.54	19,105	19,151.97	1,054.988231	25,714	null	false
2020-12-06T06:00:00Z	19,152	19,224.66	19,133.5	19,183.94	845.302981	28,887	null	false
2020-12-06T07:00:00Z	19,184.23	19,260	19,172.3	19,230.99	921.805973	27,326	null	false
2020-12-06T08:00:00Z	19,230.99	19,251	19,003.64	19,017.56	2,003.080539	40,401	null	false
2020-12-06T09:00:00Z	19,017.54	19,083.98	18,950.87	19,042.22	2,087.157592	45,224	null	false
2020-12-06T10:00:00Z	19,042.23	19,061.53	18,957.04	19,041.31	1,124.016156	32,895	null	false
2020-12-06T11:00:00Z	19,041.32	19,100	18,959.73	19,089.16	1,115.628806	26,255	null	false
2020-12-06T12:00:00Z	19,089.15	19,089.16	18,960.55	18,982.47	1,111.226328	26,401	null	false
2020-12-06T13:00:00Z	18,982.87	19,021	18,857	18,953.07	2,100.601588	43,707	null	false
2020-12-06T14:00:00Z	18,953.07	19,131.53	18,930.98	19,120	1,809.57926	38,591	null	false
2020-12-06T15:00:00Z	19,120.27	19,152.38	19,094	19,125.83	1,350.286034	29,328	null	false
2020-12-06T16:00:00Z	19,125.84	19,213.09	19,018	19,106.8	1,927.444027	41,564	null	false
2020-12-06T17:00:00Z	19,106.46	19,177.16	19,065.91	19,128.02	920.596848	25,191	null	false
2020-12-06T18:00:00Z	19,127.86	19,174.36	19,093.78	19,105.21	870.086461	22,605	null	false
2020-12-06T19:00:00Z	19,105.2	19,156.96	19,076.47	19,132.62	870.441944	21,758	null	false
2020-12-06T20:00:00Z	19,132.62	19,184.62	19,123.41	19,168.73	868.814714	21,093	null	false
2020-12-06T21:00:00Z	19,168.73	19,244	19,114.01	19,238.08	1,606.570085	26,833	null	false
2020-12-06T22:00:00Z	19,238.08	19,249	19,045	19,125.44	1,481.428442	38,970	null	false
2020-12-06T23:00:00Z	19,125.55	19,420	19,125.55	19,359.4	4,312.407881	66,139	null	false
2020-12-07T00:00:00Z	19,358.67	19,420.91	19,288.23	19,318.56	1,983.516535	38,660	null	false
2020-12-07T01:00:00Z	19,318.56	19,349.55	19,219.99	19,293.08	1,527.856348	31,495	null	false
2020-12-07T02:00:00Z	19,293.09	19,307.49	19,169.35	19,200	1,548.269166	27,188	null	false
2020-12-07T03:00:00Z	19,200.01	19,288.23	19,157.55	19,282.68	1,339.849597	28,915	null	false
2020-12-07T04:00:00Z	19,282.68	19,306.11	19,233.36	19,285.97	1,193.985926	23,201	null	false
2020-12-07T05:00:00Z	19,285.97	19,299	19,240	19,246.26	1,023.882776	24,790	null	false
2020-12-07T06:00:00Z	19,246.25	19,356.3	19,237.37	19,306.36	1,454.812033	31,801	null	false
2020-12-07T07:00:00Z	19,306.36	19,399	19,293.93	19,371.3	1,503.212608	27,661	null	false
2020-12-07T08:00:00Z	19,371.24	19,386.15	19,200	19,250.84	1,808.057972	32,972	null	false
2020-12-07T09:00:00Z	19,250.85	19,256.62	19,177.99	19,213.34	1,678.482081	30,131	null	false
2020-12-07T10:00:00Z	19,213.34	19,254.06	19,147.05	19,183.41	1,839.598649	34,324	null	false
2020-12-07T11:00:00Z	19,183.41	19,231.22	19,090	19,103.58	1,914.160878	37,323	null	false
2020-12-07T12:00:00Z	19,103.79	19,239	19,097.5	19,238.8	2,301.613075	46,590	null	false
2020-12-07T13:00:00Z	19,239	19,253.09	19,180.7	19,187.67	1,522.342358	33,363	null	false
2020-12-07T14:00:00Z	19,187.9	19,234.61	19,095.72	19,195.84	2,077.875894	41,715	null	false
2020-12-07T15:00:00Z	19,195.84	19,257.03	19,168.88	19,213.9	1,660.035444	33,715	null	false
2020-12-07T16:00:00Z	19,213.9	19,241.39	19,166.79	19,188.36	1,587.897438	35,523	null	false
2020-12-07T17:00:00Z	19,188.29	19,210.09	19,139.99	19,160.01	1,440.248622	31,077	null	false
2020-12-07T18:00:00Z	19,160.01	19,188.16	18,902.88	18,939.7	4,582.186702	76,108	null	false
2020-12-07T19:00:00Z	18,938.51	19,039.02	18,912.31	18,967.01	1,898.119135	37,810	null	false
2020-12-07T20:00:00Z	18,967.01	19,059.8	18,935.06	19,050.63	1,533.444692	34,547	null	false
2020-12-07T21:00:00Z	19,050.63	19,115.28	19,015.36	19,075.41	1,561.729683	33,069	null	false
2020-12-07T22:00:00Z	19,075.45	19,115.78	19,057.86	19,114.48	788.101718	36,202	null	false
2020-12-07T23:00:00Z	19,114.49	19,217.64	19,072.8	19,166.9	1,603.016963	32,774	null	false
2020-12-08T00:00:00Z	19,166.9	19,229.99	19,132.67	19,228.4	1,539.700738	32,826	null	false
2020-12-08T01:00:00Z	19,228.41	19,235.6	19,150.25	19,210.62	1,465.000464	27,713	null	false
2020-12-08T02:00:00Z	19,210.63	19,215.34	19,160	19,177.61	1,061.470891	23,161	null	false
2020-12-08T03:00:00Z	19,177.61	19,196	19,132.78	19,154.73	1,086.763535	22,675	null	false
2020-12-08T04:00:00Z	19,154.73	19,210	19,151.96	19,181.21	1,423.218666	23,920	null	false
2020-12-08T05:00:00Z	19,181.21	19,293.76	19,181.21	19,293.76	1,362.402648	32,090	null	false
2020-12-08T06:00:00Z	19,293.76	19,294.84	19,091	19,160.49	1,931.913758	38,499	null	false
2020-12-08T07:00:00Z	19,160.49	19,199.62	19,135	19,143.1	1,877.753232	33,443	null	false
2020-12-08T08:00:00Z	19,143.1	19,168.88	19,010	19,069.96	2,558.836053	53,722	null	false
2020-12-08T09:00:00Z	19,069.95	19,101.59	18,700	18,791.77	5,751.663474	90,356	null	false
2020-12-08T10:00:00Z	18,791.78	18,879	18,700.04	18,816	3,764.950593	66,454	null	false
2020-12-08T11:00:00Z	18,816	18,869.23	18,730	18,762.96	2,445.010049	47,586	null	false
2020-12-08T12:00:00Z	18,762.95	18,864.06	18,610	18,726.93	4,536.598736	71,532	null	false
2020-12-08T13:00:00Z	18,726.92	18,942.3	18,726.92	18,922.84	3,398.709741	55,347	null	false
2020-12-08T14:00:00Z	18,923.42	18,974.83	18,861.47	18,865.01	2,255.911886	43,330	null	false
2020-12-08T15:00:00Z	18,865	18,913.14	18,780	18,809.91	2,017.421275	42,920	null	false
2020-12-08T16:00:00Z	18,809.91	18,910	18,745.31	18,832.03	2,390.26467	47,579	null	false
2020-12-08T17:00:00Z	18,832.02	18,937.81	18,818	18,927.41	1,365.998541	30,944	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.