Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-12-08T18:00:00Z	18,927.41	18,930.84	18,826.08	18,831	1,791.746261	35,900	null	false
2020-12-08T19:00:00Z	18,831	18,895	18,787.87	18,795.74	1,381.006558	33,136	null	false
2020-12-08T20:00:00Z	18,795.74	18,848	18,664.51	18,742.63	3,177.566538	57,270	null	false
2020-12-08T21:00:00Z	18,742.64	18,827.34	18,687.8	18,777.86	1,763.504325	55,785	null	false
2020-12-08T22:00:00Z	18,778.02	18,837.45	18,320	18,340.01	4,197.202626	76,572	null	false
2020-12-08T23:00:00Z	18,336.5	18,500	18,200	18,324.11	7,082.332356	100,421	null	false
2020-12-09T00:00:00Z	18,324.11	18,380	18,120	18,180.01	4,284.974779	72,252	null	false
2020-12-09T01:00:00Z	18,180	18,329.65	18,032	18,215.49	4,099.081784	74,192	null	false
2020-12-09T02:00:00Z	18,215.5	18,350.36	18,151.6	18,281	2,790.501477	49,735	null	false
2020-12-09T03:00:00Z	18,281.26	18,310	18,220.88	18,300.01	1,888.927345	37,911	null	false
2020-12-09T04:00:00Z	18,300	18,308.39	18,125	18,159.58	2,057.228798	34,619	null	false
2020-12-09T05:00:00Z	18,159.57	18,242.32	18,058	18,205.5	2,983.491849	55,340	null	false
2020-12-09T06:00:00Z	18,206.57	18,280	18,153.36	18,214.09	2,142.323158	40,631	null	false
2020-12-09T07:00:00Z	18,214.08	18,244.26	17,830	17,924.07	5,288.683222	75,585	null	false
2020-12-09T08:00:00Z	17,924.06	18,048.12	17,650	17,955.78	8,243.276243	116,641	null	false
2020-12-09T09:00:00Z	17,955.78	18,108.64	17,919.93	18,036.34	4,587.527362	72,230	null	false
2020-12-09T10:00:00Z	18,040.98	18,249	17,978.16	18,234.65	4,049.214998	65,171	null	false
2020-12-09T11:00:00Z	18,234.66	18,379.87	18,180.72	18,244.95	4,005.127067	61,233	null	false
2020-12-09T12:00:00Z	18,244.94	18,365	18,210.05	18,234.74	2,551.592987	54,134	null	false
2020-12-09T13:00:00Z	18,234.74	18,498	18,169.1	18,483.5	3,956.733743	56,931	null	false
2020-12-09T14:00:00Z	18,483.24	18,523.99	18,425.17	18,451.01	3,858.941662	55,223	null	false
2020-12-09T15:00:00Z	18,451.01	18,470.22	18,290.49	18,349.5	3,458.085019	51,301	null	false
2020-12-09T16:00:00Z	18,349.5	18,392	18,252.15	18,389.74	2,491.702939	42,426	null	false
2020-12-09T17:00:00Z	18,389.73	18,435	18,297.32	18,304.06	2,386.467822	42,584	null	false
2020-12-09T18:00:00Z	18,304.06	18,352.22	18,165	18,196.4	2,456.281166	37,361	null	false
2020-12-09T19:00:00Z	18,196.41	18,289.06	18,196.11	18,260.03	1,802.917152	29,408	null	false
2020-12-09T20:00:00Z	18,260.02	18,372	18,211.78	18,341.02	2,640.593524	42,653	null	false
2020-12-09T21:00:00Z	18,341.01	18,550	18,326.04	18,519.37	3,203.221946	48,544	null	false
2020-12-09T22:00:00Z	18,519.32	18,613.99	18,485.71	18,556.11	2,659.087548	53,618	null	false
2020-12-09T23:00:00Z	18,556.12	18,639.57	18,531.29	18,541.28	1,699.570211	32,753	null	false
2020-12-10T00:00:00Z	18,541.29	18,557.32	18,416.17	18,432.01	1,824.411371	43,758	null	false
2020-12-10T01:00:00Z	18,432.01	18,501.96	18,303.28	18,431.25	1,984.13813	40,657	null	false
2020-12-10T02:00:00Z	18,431.25	18,485.71	18,353.29	18,386.02	1,684.784578	28,957	null	false
2020-12-10T03:00:00Z	18,386.02	18,500	18,350	18,409.77	1,492.900435	32,012	null	false
2020-12-10T04:00:00Z	18,409.78	18,493.28	18,389	18,418.15	1,491.721766	31,892	null	false
2020-12-10T05:00:00Z	18,418.15	18,420.8	18,305.4	18,372.37	1,571.720153	41,572	null	false
2020-12-10T06:00:00Z	18,372.36	18,435.74	18,278.44	18,298.22	2,065.773007	40,012	null	false
2020-12-10T07:00:00Z	18,298.23	18,386.16	18,287.78	18,335.91	1,225.145125	26,023	null	false
2020-12-10T08:00:00Z	18,335.91	18,471.18	18,319.74	18,433.3	1,918.034657	32,899	null	false
2020-12-10T09:00:00Z	18,433.31	18,480	18,224.01	18,237.52	2,921.513279	45,654	null	false
2020-12-10T10:00:00Z	18,237.51	18,281.01	18,070	18,145	3,256.288961	50,637	null	false
2020-12-10T11:00:00Z	18,145	18,254.48	18,117.32	18,192.49	2,447.637312	34,662	null	false
2020-12-10T12:00:00Z	18,192.5	18,290.63	18,165.89	18,209.96	1,783.460883	30,897	null	false
2020-12-10T13:00:00Z	18,209.72	18,246.8	18,045.31	18,233.65	3,702.028832	48,984	null	false
2020-12-10T14:00:00Z	18,233.65	18,252.55	18,040.01	18,079.99	3,043.013527	46,672	null	false
2020-12-10T15:00:00Z	18,080	18,151	17,911.12	18,134.08	4,777.60176	61,235	null	false
2020-12-10T16:00:00Z	18,132.11	18,225.31	18,096.42	18,176.99	2,836.097029	43,815	null	false
2020-12-10T17:00:00Z	18,176.99	18,217.95	18,076.07	18,213.86	1,822.381199	28,185	null	false
2020-12-10T18:00:00Z	18,213.87	18,316.76	18,195.01	18,274.75	2,327.712761	32,224	null	false
2020-12-10T19:00:00Z	18,274.74	18,403.28	18,225.31	18,403.1	2,437.619642	34,483	null	false
2020-12-10T20:00:00Z	18,403.11	18,435.74	18,342.56	18,365.78	2,400.941605	34,522	null	false
2020-12-10T21:00:00Z	18,365.79	18,405.62	18,305.74	18,349	1,405.94011	27,157	null	false
2020-12-10T22:00:00Z	18,348.99	18,397.77	18,297.76	18,326.36	1,007.941783	26,372	null	false
2020-12-10T23:00:00Z	18,326.36	18,380.41	18,220	18,254.63	1,461.867189	27,870	null	false
2020-12-11T00:00:00Z	18,254.81	18,292.73	17,950	18,018.32	3,824.693799	60,599	null	false
2020-12-11T01:00:00Z	18,018.31	18,074.8	17,804	17,901.45	5,573.67197	75,607	null	false
2020-12-11T02:00:00Z	17,901.44	18,040.81	17,801.37	17,804.97	3,702.977958	57,712	null	false
2020-12-11T03:00:00Z	17,804.97	17,996.14	17,715.6	17,990.88	3,471.134571	52,850	null	false
2020-12-11T04:00:00Z	17,990.69	18,048.6	17,929.81	17,959.72	2,129.211271	30,298	null	false
2020-12-11T05:00:00Z	17,959.73	18,021.42	17,833.88	17,899.44	2,208.244252	33,090	null	false
2020-12-11T06:00:00Z	17,899.43	17,968	17,814.73	17,923.6	1,844.101172	32,584	null	false
2020-12-11T07:00:00Z	17,923.6	17,944.87	17,700.51	17,811.95	3,651.861489	58,596	null	false
2020-12-11T08:00:00Z	17,811.96	18,001.15	17,810.5	17,898.79	3,799.966897	52,485	null	false
2020-12-11T09:00:00Z	17,899.46	17,908	17,728.25	17,802.6	2,599.671677	39,175	null	false
2020-12-11T10:00:00Z	17,802.6	17,874.01	17,572.33	17,758.45	5,006.234384	66,490	null	false
2020-12-11T11:00:00Z	17,758.46	17,761.1	17,600	17,647.71	3,575.265625	57,844	null	false
2020-12-11T12:00:00Z	17,647.71	17,916.5	17,617	17,864.73	4,028.592436	56,403	null	false
2020-12-11T13:00:00Z	17,864.73	17,987.98	17,827.68	17,972.01	2,900.77125	46,985	null	false
2020-12-11T14:00:00Z	17,972	18,068	17,901.07	18,058.76	3,657.438567	49,362	null	false
2020-12-11T15:00:00Z	18,058.75	18,132	18,028	18,104.74	3,191.423603	39,004	null	false
2020-12-11T16:00:00Z	18,104.74	18,111.55	17,942.85	17,978.14	2,468.647851	37,065	null	false
2020-12-11T17:00:00Z	17,978.15	18,007	17,852	17,995.53	2,771.296577	41,311	null	false
2020-12-11T18:00:00Z	17,995.5	18,046.83	17,943.29	18,044.26	1,971.882831	29,206	null	false
2020-12-11T19:00:00Z	18,044.26	18,093.95	17,959.22	17,977	2,055.802959	32,395	null	false
2020-12-11T20:00:00Z	17,975.08	18,060	17,925.37	17,982.89	2,012.499396	37,353	null	false
2020-12-11T21:00:00Z	17,983.47	18,125.18	17,952.15	18,100.01	2,363.583895	41,747	null	false
2020-12-11T22:00:00Z	18,100.01	18,184	18,067.72	18,127.81	1,977.130093	46,808	null	false
2020-12-11T23:00:00Z	18,127.81	18,149.75	18,012.69	18,036.53	1,824.619736	42,841	null	false
2020-12-12T00:00:00Z	18,036.53	18,370	18,020.7	18,342.06	4,583.783306	79,103	null	false
2020-12-12T01:00:00Z	18,342.05	18,375	18,271.1	18,283.84	1,922.630745	42,881	null	false
2020-12-12T02:00:00Z	18,283.84	18,350	18,278.14	18,319.99	1,370.498539	28,847	null	false
2020-12-12T03:00:00Z	18,319.99	18,336.82	18,268.34	18,282.02	1,178.519836	23,250	null	false
2020-12-12T04:00:00Z	18,282.01	18,390	18,261.32	18,370.28	1,520.77657	33,999	null	false
2020-12-12T05:00:00Z	18,370.28	18,398.19	18,310.01	18,313.36	1,600.542043	30,636	null	false
2020-12-12T06:00:00Z	18,313.35	18,366.24	18,278.91	18,315.76	1,342.470282	27,515	null	false
2020-12-12T07:00:00Z	18,315.76	18,400	18,300.67	18,380.85	1,514.440818	34,863	null	false
2020-12-12T08:00:00Z	18,380.85	18,450	18,318.98	18,377.64	2,153.284652	39,165	null	false
2020-12-12T09:00:00Z	18,377.35	18,478	18,345.14	18,433.47	1,957.433154	35,727	null	false
2020-12-12T10:00:00Z	18,433.47	18,459.42	18,370	18,382.1	1,482.558626	30,809	null	false
2020-12-12T11:00:00Z	18,382.11	18,513.66	18,366.68	18,506.1	1,892.703046	33,239	null	false
2020-12-12T12:00:00Z	18,506.1	18,525.33	18,427.01	18,445.15	1,831.731773	29,863	null	false
2020-12-12T13:00:00Z	18,445.14	18,451.35	18,388.88	18,400.21	1,443.035834	26,155	null	false
2020-12-12T14:00:00Z	18,400.21	18,475.63	18,308.82	18,372.97	2,537.663833	41,714	null	false
2020-12-12T15:00:00Z	18,372.98	18,434.62	18,317.67	18,399.01	1,786.916682	35,603	null	false
2020-12-12T16:00:00Z	18,399.01	18,450.46	18,362.42	18,397.88	1,754.689938	37,624	null	false
2020-12-12T17:00:00Z	18,397.87	18,527.93	18,374.07	18,483.17	1,642.530837	27,891	null	false
2020-12-12T18:00:00Z	18,482.83	18,746.33	18,482.47	18,687.62	4,917.028007	63,277	null	false
2020-12-12T19:00:00Z	18,687.63	18,850	18,687.63	18,805.29	3,255.899793	50,759	null	false
2020-12-12T20:00:00Z	18,805.29	18,840.4	18,745.01	18,770.68	2,031.985016	32,906	null	false
2020-12-12T21:00:00Z	18,770.67	18,840.4	18,729.09	18,787.72	1,855.293184	37,817	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.