Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-12-12T22:00:00Z	18,787.72	18,948.66	18,754.37	18,870.51	2,213.09286	42,429	null	false
2020-12-12T23:00:00Z	18,872.07	18,880.37	18,768.77	18,808.69	1,730.469058	25,738	null	false
2020-12-13T00:00:00Z	18,808.69	18,875	18,711.12	18,750	2,078.489661	33,741	null	false
2020-12-13T01:00:00Z	18,750	18,808.98	18,711.57	18,795.31	1,142.36527	23,944	null	false
2020-12-13T02:00:00Z	18,795.12	18,830	18,750.02	18,812.61	1,530.614138	29,448	null	false
2020-12-13T03:00:00Z	18,812.61	18,831.36	18,760.77	18,784.42	932.07127	18,965	null	false
2020-12-13T04:00:00Z	18,784.56	18,884.5	18,768.19	18,852.51	1,252.673306	23,968	null	false
2020-12-13T05:00:00Z	18,852.51	18,938.55	18,815	18,850	2,197.616883	27,690	null	false
2020-12-13T06:00:00Z	18,849.99	18,984.55	18,844.95	18,973.93	1,930.019028	33,039	null	false
2020-12-13T07:00:00Z	18,973.93	19,306.27	18,973.93	19,247.68	7,062.527311	81,896	null	false
2020-12-13T08:00:00Z	19,249.21	19,322.24	19,179.5	19,245.91	3,622.141403	55,762	null	false
2020-12-13T09:00:00Z	19,245.25	19,301.14	19,185.74	19,263.25	2,399.866077	34,901	null	false
2020-12-13T10:00:00Z	19,263.26	19,370	19,255	19,278.99	3,202.08969	48,397	null	false
2020-12-13T11:00:00Z	19,278.99	19,349	19,200	19,316.81	2,247.859112	34,439	null	false
2020-12-13T12:00:00Z	19,316.8	19,400	19,265.91	19,348.97	3,516.700147	50,829	null	false
2020-12-13T13:00:00Z	19,348.97	19,411	19,290.01	19,321.13	2,820.186035	43,883	null	false
2020-12-13T14:00:00Z	19,321.13	19,364	19,275.41	19,292.13	1,662.41871	31,680	null	false
2020-12-13T15:00:00Z	19,292.13	19,334.08	19,080	19,211.34	3,876.890837	60,250	null	false
2020-12-13T16:00:00Z	19,211.34	19,385	19,208.7	19,328.12	3,401.557937	65,762	null	false
2020-12-13T17:00:00Z	19,328.11	19,334.85	19,197.36	19,273.6	1,835.01721	35,618	null	false
2020-12-13T18:00:00Z	19,273.59	19,273.6	19,172.33	19,185.33	1,636.424148	35,239	null	false
2020-12-13T19:00:00Z	19,185.33	19,233	19,155	19,193.78	1,307.778726	26,951	null	false
2020-12-13T20:00:00Z	19,193.28	19,193.29	19,089.63	19,154.57	1,908.19497	39,046	null	false
2020-12-13T21:00:00Z	19,154.56	19,225.63	19,150	19,190.01	1,153.642827	29,267	null	false
2020-12-13T22:00:00Z	19,190	19,194.33	18,971	19,112.41	2,215.95021	42,378	null	false
2020-12-13T23:00:00Z	19,112.41	19,225	19,090	19,174.99	1,627.726838	30,929	null	false
2020-12-14T00:00:00Z	19,174.99	19,174.99	19,000	19,057.19	1,888.751084	35,844	null	false
2020-12-14T01:00:00Z	19,056.23	19,112.74	19,019.65	19,085.64	1,246.655384	28,089	null	false
2020-12-14T02:00:00Z	19,085.64	19,307.09	19,052.62	19,297.7	2,765.118326	39,013	null	false
2020-12-14T03:00:00Z	19,297.9	19,347	19,227.01	19,260.68	2,413.537572	35,578	null	false
2020-12-14T04:00:00Z	19,260.68	19,282.11	19,055.51	19,126.94	2,675.257429	40,011	null	false
2020-12-14T05:00:00Z	19,126.93	19,130	19,033.84	19,085.53	1,556.626987	31,826	null	false
2020-12-14T06:00:00Z	19,085.53	19,207.93	19,080.4	19,206.23	1,741.878147	28,815	null	false
2020-12-14T07:00:00Z	19,206.24	19,210	19,100.43	19,155.8	1,326.684257	26,737	null	false
2020-12-14T08:00:00Z	19,155.8	19,244.69	19,140	19,222	2,065.456886	29,422	null	false
2020-12-14T09:00:00Z	19,222	19,258.96	19,120	19,184.61	1,986.246842	30,757	null	false
2020-12-14T10:00:00Z	19,184.6	19,215.19	19,052.72	19,088.94	2,101.350737	37,411	null	false
2020-12-14T11:00:00Z	19,088.94	19,144.14	19,051.11	19,106.44	1,864.319235	31,482	null	false
2020-12-14T12:00:00Z	19,106.43	19,147	19,028.97	19,114.66	2,118.835216	34,123	null	false
2020-12-14T13:00:00Z	19,114.66	19,199.86	19,063.31	19,184.19	2,220.236947	34,185	null	false
2020-12-14T14:00:00Z	19,184.2	19,227.66	19,088.88	19,221.74	2,439.250888	48,156	null	false
2020-12-14T15:00:00Z	19,221.75	19,300	19,158.57	19,200.07	3,589.350164	54,543	null	false
2020-12-14T16:00:00Z	19,200	19,237.79	19,114.58	19,152.37	1,896.167202	47,065	null	false
2020-12-14T17:00:00Z	19,152.59	19,170.51	19,113.08	19,143.09	1,255.884608	28,451	null	false
2020-12-14T18:00:00Z	19,143.38	19,236.76	19,143.38	19,236.75	1,817.186019	32,514	null	false
2020-12-14T19:00:00Z	19,236.75	19,236.76	19,165	19,175.88	1,343.180358	33,678	null	false
2020-12-14T20:00:00Z	19,175.88	19,216.57	19,130.85	19,208.07	1,386.346738	29,621	null	false
2020-12-14T21:00:00Z	19,208.08	19,220.85	19,150.85	19,197.83	1,359.138901	29,812	null	false
2020-12-14T22:00:00Z	19,197.82	19,296	19,188.76	19,291.9	1,317.369348	29,228	null	false
2020-12-14T23:00:00Z	19,291.99	19,349	19,200.85	19,273.14	2,882.372019	46,021	null	false
2020-12-15T00:00:00Z	19,273.69	19,395	19,243.64	19,394.94	2,998.531387	45,022	null	false
2020-12-15T01:00:00Z	19,394.94	19,470	19,320.85	19,455.06	2,941.282431	51,322	null	false
2020-12-15T02:00:00Z	19,455.06	19,570	19,444.25	19,458.97	5,055.6835	82,608	null	false
2020-12-15T03:00:00Z	19,458.98	19,509.57	19,416.35	19,479.7	1,934.600997	41,603	null	false
2020-12-15T04:00:00Z	19,479.69	19,497.36	19,161.03	19,180.71	3,179.726241	63,645	null	false
2020-12-15T05:00:00Z	19,180.7	19,259.78	19,050	19,132.4	3,984.043664	64,164	null	false
2020-12-15T06:00:00Z	19,133.29	19,211.76	19,101	19,186.12	2,257.168193	37,596	null	false
2020-12-15T07:00:00Z	19,186.12	19,226.95	19,146.95	19,197.6	1,730.803117	31,608	null	false
2020-12-15T08:00:00Z	19,197.59	19,219.96	19,106.95	19,137.24	1,854.09426	33,932	null	false
2020-12-15T09:00:00Z	19,136.96	19,209.99	19,074	19,187.51	2,498.768	37,756	null	false
2020-12-15T10:00:00Z	19,187.51	19,350	19,117.9	19,310	3,596.157208	52,693	null	false
2020-12-15T11:00:00Z	19,309.99	19,334.9	19,241.07	19,293.54	1,837.391665	40,846	null	false
2020-12-15T12:00:00Z	19,293.54	19,383.98	19,256.33	19,291.4	2,177.678422	38,898	null	false
2020-12-15T13:00:00Z	19,291.4	19,349	19,263.5	19,349	1,506.492391	30,963	null	false
2020-12-15T14:00:00Z	19,349.16	19,433	19,256.27	19,337.46	3,320.865118	53,109	null	false
2020-12-15T15:00:00Z	19,337.46	19,429.27	19,337.46	19,403.31	2,771.86623	43,068	null	false
2020-12-15T16:00:00Z	19,403.31	19,425.87	19,328.06	19,364.1	2,346.463058	39,825	null	false
2020-12-15T17:00:00Z	19,364.09	19,422.92	19,352.48	19,399.53	1,851.189273	39,315	null	false
2020-12-15T18:00:00Z	19,399.53	19,543	19,390	19,530	3,565.309308	48,817	null	false
2020-12-15T19:00:00Z	19,529.99	19,545	19,465	19,530.38	2,470.61552	38,460	null	false
2020-12-15T20:00:00Z	19,530.38	19,547	19,461.55	19,491.87	1,595.053706	30,211	null	false
2020-12-15T21:00:00Z	19,491.87	19,511.99	19,276	19,419.92	3,770.651415	47,874	null	false
2020-12-15T22:00:00Z	19,419.93	19,489.09	19,379.19	19,461.38	1,176.976643	27,870	null	false
2020-12-15T23:00:00Z	19,461.37	19,471.18	19,345.51	19,426.43	1,412.954264	25,218	null	false
2020-12-16T00:00:00Z	19,426.43	19,454.97	19,278.6	19,365.29	2,363.836441	43,946	null	false
2020-12-16T01:00:00Z	19,365.28	19,420	19,317.01	19,389.37	1,791.407177	42,504	null	false
2020-12-16T02:00:00Z	19,389.37	19,488.02	19,389.37	19,442.08	1,919.597241	32,475	null	false
2020-12-16T03:00:00Z	19,442.08	19,454	19,325	19,346.52	2,010.880432	32,333	null	false
2020-12-16T04:00:00Z	19,346.51	19,403.07	19,300.3	19,358.68	1,417.796057	27,978	null	false
2020-12-16T05:00:00Z	19,358.31	19,421.8	19,339.35	19,373.81	1,444.892753	26,718	null	false
2020-12-16T06:00:00Z	19,373.82	19,454.93	19,341.4	19,429.89	1,512.570737	36,522	null	false
2020-12-16T07:00:00Z	19,429.9	19,451.03	19,399	19,423.96	1,290.055946	35,297	null	false
2020-12-16T08:00:00Z	19,423.95	19,487.17	19,370.62	19,482.57	1,854.4269	33,760	null	false
2020-12-16T09:00:00Z	19,482.57	19,525	19,420.84	19,516.69	2,118.952672	36,327	null	false
2020-12-16T10:00:00Z	19,516.22	19,800	19,498.01	19,798.17	8,207.25114	104,268	null	false
2020-12-16T11:00:00Z	19,798.18	19,860	19,645.9	19,739.78	5,884.326771	83,101	null	false
2020-12-16T12:00:00Z	19,739.78	19,889.99	19,680	19,762.81	6,075.101618	84,281	null	false
2020-12-16T13:00:00Z	19,762.8	20,450	19,762.8	20,319.51	11,510.059772	142,189	null	false
2020-12-16T14:00:00Z	20,320.85	20,799	20,206.16	20,649	14,801.122043	204,195	null	false
2020-12-16T15:00:00Z	20,650.01	20,733	20,539	20,661.37	7,170.614379	104,458	null	false
2020-12-16T16:00:00Z	20,661.37	20,865.43	20,620	20,854.56	7,391.879642	109,819	null	false
2020-12-16T17:00:00Z	20,854.56	20,855	20,573.82	20,639.82	5,243.123474	75,219	null	false
2020-12-16T18:00:00Z	20,639.82	20,737.44	20,550	20,585.79	3,487.839577	42,341	null	false
2020-12-16T19:00:00Z	20,585.79	20,766.39	20,550	20,736.87	2,693.660582	35,670	null	false
2020-12-16T20:00:00Z	20,736.87	20,839	20,727.3	20,802.82	3,210.854218	44,368	null	false
2020-12-16T21:00:00Z	20,802.82	21,288	20,711	21,192.78	7,677.808354	90,718	null	false
2020-12-16T22:00:00Z	21,191.53	21,444.44	21,172.79	21,366.42	6,275.220393	104,867	null	false
2020-12-16T23:00:00Z	21,366.02	21,560	21,200	21,335.52	6,953.057251	85,781	null	false
2020-12-17T00:00:00Z	21,335.52	21,400	21,230	21,389.25	4,427.884694	76,731	null	false
2020-12-17T01:00:00Z	21,389.26	21,860.05	21,389.26	21,719.22	6,860.927779	100,935	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.