Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-12-17T02:00:00Z | 21,719.77 | 21,994 | 21,642.13 | 21,913.9 | 5,864.760533 | 92,091 | null | false |
2020-12-17T03:00:00Z | 21,913.91 | 22,166 | 21,703.67 | 21,753.26 | 7,372.388063 | 117,239 | null | false |
2020-12-17T04:00:00Z | 21,752.65 | 21,900 | 21,735.09 | 21,785.88 | 3,477.941858 | 54,502 | null | false |
2020-12-17T05:00:00Z | 21,785.87 | 22,311.38 | 21,781.99 | 22,280 | 5,326.441496 | 68,690 | null | false |
2020-12-17T06:00:00Z | 22,280 | 22,400 | 22,053 | 22,172.72 | 6,338.231327 | 91,338 | null | false |
2020-12-17T07:00:00Z | 22,172.72 | 22,488 | 22,102 | 22,478.76 | 5,356.558094 | 75,564 | null | false |
2020-12-17T08:00:00Z | 22,478.75 | 22,990 | 22,400 | 22,904.7 | 12,107.706886 | 167,507 | null | false |
2020-12-17T09:00:00Z | 22,904.7 | 23,800 | 21,801 | 22,650 | 23,832.91859 | 300,274 | null | false |
2020-12-17T10:00:00Z | 22,648.86 | 22,934 | 22,380.79 | 22,618.11 | 11,643.529767 | 163,041 | null | false |
2020-12-17T11:00:00Z | 22,617.73 | 22,808.56 | 22,528.73 | 22,752.16 | 5,168.285261 | 97,875 | null | false |
2020-12-17T12:00:00Z | 22,752.15 | 23,199 | 22,600 | 23,149.99 | 6,628.225882 | 86,553 | null | false |
2020-12-17T13:00:00Z | 23,150 | 23,348 | 22,647.51 | 22,831.84 | 7,791.389716 | 107,614 | null | false |
2020-12-17T14:00:00Z | 22,832.73 | 23,257.9 | 22,715.38 | 23,086.01 | 7,463.214961 | 105,833 | null | false |
2020-12-17T15:00:00Z | 23,086 | 23,369 | 22,900 | 23,333.8 | 6,953.463504 | 100,106 | null | false |
2020-12-17T16:00:00Z | 23,333.81 | 23,650 | 23,200 | 23,591.23 | 10,032.336464 | 143,842 | null | false |
2020-12-17T17:00:00Z | 23,592.2 | 23,699.7 | 23,000 | 23,023.98 | 6,924.834078 | 108,481 | null | false |
2020-12-17T18:00:00Z | 23,023.98 | 23,280.1 | 22,500 | 23,250.27 | 11,618.263635 | 170,388 | null | false |
2020-12-17T19:00:00Z | 23,251.16 | 23,497 | 22,804.22 | 22,899.08 | 7,447.203472 | 129,376 | null | false |
2020-12-17T20:00:00Z | 22,898.47 | 23,106.34 | 22,311.1 | 22,791.55 | 8,469.168153 | 151,845 | null | false |
2020-12-17T21:00:00Z | 22,791.78 | 22,848.39 | 22,382.7 | 22,791.96 | 5,412.104163 | 116,003 | null | false |
2020-12-17T22:00:00Z | 22,785.93 | 23,080 | 22,757.52 | 22,963.04 | 3,385.2089 | 88,848 | null | false |
2020-12-17T23:00:00Z | 22,963.05 | 23,000 | 22,570.59 | 22,797.16 | 4,979.489472 | 80,408 | null | false |
2020-12-18T00:00:00Z | 22,797.15 | 22,842.76 | 22,470.35 | 22,764.77 | 3,923.98594 | 84,491 | null | false |
2020-12-18T01:00:00Z | 22,764.77 | 23,146.95 | 22,634.11 | 22,988.21 | 4,155.082395 | 87,359 | null | false |
2020-12-18T02:00:00Z | 22,988.21 | 23,248.99 | 22,937.9 | 23,003.31 | 3,844.945472 | 76,920 | null | false |
2020-12-18T03:00:00Z | 23,003.31 | 23,047.88 | 22,762.05 | 22,811.59 | 3,180.188409 | 61,865 | null | false |
2020-12-18T04:00:00Z | 22,811.58 | 22,973.92 | 22,772.05 | 22,870.93 | 2,602.419348 | 53,747 | null | false |
2020-12-18T05:00:00Z | 22,870.92 | 23,028.13 | 22,835.02 | 22,955.51 | 2,184.781421 | 52,363 | null | false |
2020-12-18T06:00:00Z | 22,955.51 | 23,168.59 | 22,874.69 | 22,994.49 | 3,086.571333 | 56,450 | null | false |
2020-12-18T07:00:00Z | 22,992.06 | 23,069.44 | 22,838.19 | 23,055.98 | 3,071.638245 | 69,207 | null | false |
2020-12-18T08:00:00Z | 23,055.98 | 23,285.18 | 22,938.87 | 23,114.84 | 4,699.90906 | 88,611 | null | false |
2020-12-18T09:00:00Z | 23,114.84 | 23,215 | 23,017.97 | 23,212.82 | 2,878.472119 | 62,276 | null | false |
2020-12-18T10:00:00Z | 23,212.82 | 23,220 | 22,933.07 | 22,964.67 | 3,730.390769 | 72,396 | null | false |
2020-12-18T11:00:00Z | 22,964.12 | 22,967.29 | 22,691.61 | 22,886.17 | 4,048.00235 | 78,147 | null | false |
2020-12-18T12:00:00Z | 22,886.18 | 23,073.25 | 22,727 | 22,939.42 | 3,427.454017 | 64,006 | null | false |
2020-12-18T13:00:00Z | 22,939.41 | 22,948.64 | 22,548.99 | 22,571.78 | 4,037.637495 | 63,274 | null | false |
2020-12-18T14:00:00Z | 22,571.79 | 22,758.44 | 22,400 | 22,610.65 | 5,664.078883 | 94,656 | null | false |
2020-12-18T15:00:00Z | 22,610.65 | 22,636.27 | 22,350 | 22,549 | 4,804.643291 | 87,934 | null | false |
2020-12-18T16:00:00Z | 22,549 | 22,752.77 | 22,463.59 | 22,719.28 | 3,562.521096 | 80,408 | null | false |
2020-12-18T17:00:00Z | 22,719.29 | 22,818 | 22,670.22 | 22,749.32 | 2,476.345002 | 49,498 | null | false |
2020-12-18T18:00:00Z | 22,749.32 | 22,829.04 | 22,694.22 | 22,781.44 | 2,092.86434 | 52,438 | null | false |
2020-12-18T19:00:00Z | 22,781.44 | 22,783.42 | 22,626.81 | 22,762.28 | 1,880.94478 | 47,360 | null | false |
2020-12-18T20:00:00Z | 22,762.28 | 22,795.11 | 22,650.29 | 22,755.66 | 1,760.425011 | 45,696 | null | false |
2020-12-18T21:00:00Z | 22,755.25 | 23,078.47 | 22,751.1 | 22,880.07 | 3,998.59848 | 78,499 | null | false |
2020-12-18T22:00:00Z | 22,880.07 | 23,034.33 | 22,800 | 23,011.38 | 1,992.223703 | 57,090 | null | false |
2020-12-18T23:00:00Z | 23,011.38 | 23,143.56 | 22,908.45 | 23,107.39 | 2,542.011356 | 49,084 | null | false |
2020-12-19T00:00:00Z | 23,107.39 | 23,168.28 | 22,940 | 22,954.02 | 2,050.965871 | 48,964 | null | false |
2020-12-19T01:00:00Z | 22,954.02 | 23,099 | 22,902.1 | 23,046.76 | 2,149.001638 | 44,953 | null | false |
2020-12-19T02:00:00Z | 23,046.75 | 23,220 | 23,034.75 | 23,220 | 2,910.223586 | 57,625 | null | false |
2020-12-19T03:00:00Z | 23,219.51 | 23,225 | 23,093.93 | 23,098.04 | 2,329.278504 | 49,847 | null | false |
2020-12-19T04:00:00Z | 23,098.05 | 23,138 | 23,032 | 23,043.4 | 1,859.427393 | 45,535 | null | false |
2020-12-19T05:00:00Z | 23,043.41 | 23,075.36 | 22,924.79 | 22,958 | 2,023.000091 | 46,498 | null | false |
2020-12-19T06:00:00Z | 22,958.48 | 23,010.6 | 22,821 | 22,853.5 | 1,813.015202 | 40,742 | null | false |
2020-12-19T07:00:00Z | 22,853.51 | 23,038 | 22,832 | 22,853.75 | 1,791.212957 | 41,047 | null | false |
2020-12-19T08:00:00Z | 22,853.75 | 22,990 | 22,750 | 22,983.77 | 3,048.665524 | 60,398 | null | false |
2020-12-19T09:00:00Z | 22,983.77 | 23,045.49 | 22,928.05 | 22,973.06 | 2,229.925469 | 46,816 | null | false |
2020-12-19T10:00:00Z | 22,973.06 | 23,080.45 | 22,950 | 23,019.99 | 2,331.997056 | 51,465 | null | false |
2020-12-19T11:00:00Z | 23,020 | 23,063.49 | 22,875.01 | 22,888.54 | 1,942.204736 | 50,293 | null | false |
2020-12-19T12:00:00Z | 22,888.53 | 23,127.72 | 22,886.79 | 23,041.53 | 3,218.568336 | 68,468 | null | false |
2020-12-19T13:00:00Z | 23,041.53 | 23,189.1 | 22,992.23 | 23,172.74 | 3,234.586672 | 71,960 | null | false |
2020-12-19T14:00:00Z | 23,172.75 | 23,627.99 | 23,052 | 23,296.96 | 10,267.116714 | 162,737 | null | false |
2020-12-19T15:00:00Z | 23,296.96 | 23,650 | 23,296.95 | 23,552.01 | 6,178.384265 | 115,283 | null | false |
2020-12-19T16:00:00Z | 23,552 | 24,171.47 | 23,456.55 | 23,966.48 | 13,881.907694 | 190,491 | null | false |
2020-12-19T17:00:00Z | 23,966.48 | 24,100 | 23,680 | 23,886.44 | 6,294.413079 | 115,671 | null | false |
2020-12-19T18:00:00Z | 23,886.71 | 23,906.66 | 23,556.76 | 23,822.66 | 4,060.081676 | 85,956 | null | false |
2020-12-19T19:00:00Z | 23,822.66 | 23,883.79 | 23,651 | 23,791.91 | 3,011.088133 | 59,305 | null | false |
2020-12-19T20:00:00Z | 23,791.82 | 23,937 | 23,782.91 | 23,902.17 | 2,634.921207 | 52,915 | null | false |
2020-12-19T21:00:00Z | 23,902.19 | 24,065.41 | 23,780.21 | 23,974.71 | 3,253.897865 | 58,395 | null | false |
2020-12-19T22:00:00Z | 23,974.7 | 23,999 | 23,825.95 | 23,905.73 | 1,543.403326 | 58,376 | null | false |
2020-12-19T23:00:00Z | 23,905.73 | 23,915.26 | 23,719.25 | 23,821.61 | 1,987.777683 | 54,871 | null | false |
2020-12-20T00:00:00Z | 23,821.6 | 23,836.48 | 23,230 | 23,481.41 | 5,981.312918 | 108,092 | null | false |
2020-12-20T01:00:00Z | 23,483.11 | 23,548.72 | 23,390 | 23,485.56 | 2,118.503927 | 47,539 | null | false |
2020-12-20T02:00:00Z | 23,486.42 | 23,542.99 | 23,300 | 23,429.92 | 2,007.609104 | 56,355 | null | false |
2020-12-20T03:00:00Z | 23,429.92 | 23,429.92 | 23,180.88 | 23,346.48 | 2,578.315434 | 53,082 | null | false |
2020-12-20T04:00:00Z | 23,346.25 | 23,452.63 | 23,060 | 23,426.54 | 2,789.303747 | 65,217 | null | false |
2020-12-20T05:00:00Z | 23,426.15 | 23,588.88 | 23,397.58 | 23,481.38 | 2,113.937874 | 53,921 | null | false |
2020-12-20T06:00:00Z | 23,481.38 | 23,614.84 | 23,459.98 | 23,506.67 | 1,518.982809 | 37,908 | null | false |
2020-12-20T07:00:00Z | 23,506.67 | 23,646.31 | 23,410.62 | 23,628.88 | 2,081.734038 | 62,654 | null | false |
2020-12-20T08:00:00Z | 23,628.89 | 23,791 | 23,532 | 23,698.49 | 2,953.113346 | 73,961 | null | false |
2020-12-20T09:00:00Z | 23,698.49 | 23,748.4 | 23,503 | 23,592.92 | 2,928.141217 | 68,082 | null | false |
2020-12-20T10:00:00Z | 23,592.93 | 23,648.92 | 23,358.78 | 23,394.76 | 3,238.112754 | 68,381 | null | false |
2020-12-20T11:00:00Z | 23,394.77 | 23,625 | 23,393 | 23,553.02 | 1,945.517865 | 44,295 | null | false |
2020-12-20T12:00:00Z | 23,553.02 | 23,588.71 | 23,333.57 | 23,472.44 | 2,466.127241 | 75,457 | null | false |
2020-12-20T13:00:00Z | 23,472.45 | 23,590.9 | 23,296 | 23,561.36 | 3,044.961002 | 88,523 | null | false |
2020-12-20T14:00:00Z | 23,561.36 | 23,682 | 23,500.19 | 23,537.7 | 2,538.180355 | 63,644 | null | false |
2020-12-20T15:00:00Z | 23,537.7 | 23,910 | 23,527.48 | 23,868.09 | 4,012.70827 | 85,561 | null | false |
2020-12-20T16:00:00Z | 23,868.08 | 23,901.01 | 23,628.31 | 23,630.1 | 3,492.542838 | 88,409 | null | false |
2020-12-20T17:00:00Z | 23,630.1 | 23,800 | 23,625.41 | 23,722.62 | 2,050.917554 | 53,390 | null | false |
2020-12-20T18:00:00Z | 23,722.62 | 23,877 | 23,655.26 | 23,866.69 | 2,433.334581 | 57,666 | null | false |
2020-12-20T19:00:00Z | 23,866.68 | 23,995.97 | 23,780.83 | 23,930 | 2,727.20596 | 58,479 | null | false |
2020-12-20T20:00:00Z | 23,928.8 | 24,295 | 23,850.18 | 24,172.25 | 6,396.944648 | 108,441 | null | false |
2020-12-20T21:00:00Z | 24,172.99 | 24,208.62 | 23,350 | 23,373.05 | 7,510.998452 | 130,742 | null | false |
2020-12-20T22:00:00Z | 23,376.94 | 23,614.36 | 23,090 | 23,507.79 | 5,563.847281 | 141,921 | null | false |
2020-12-20T23:00:00Z | 23,507.03 | 23,594.73 | 23,450 | 23,455.52 | 2,197.79247 | 51,505 | null | false |
2020-12-21T00:00:00Z | 23,455.54 | 23,709.31 | 23,287.94 | 23,679.55 | 3,148.360382 | 72,737 | null | false |
2020-12-21T01:00:00Z | 23,679.55 | 23,744.86 | 23,587.85 | 23,663.48 | 1,823.646184 | 49,838 | null | false |
2020-12-21T02:00:00Z | 23,663.49 | 23,887 | 23,652.48 | 23,856.38 | 2,136.222374 | 50,840 | null | false |
2020-12-21T03:00:00Z | 23,856.39 | 24,016.93 | 23,657.5 | 23,945.29 | 3,842.134228 | 72,832 | null | false |
2020-12-21T04:00:00Z | 23,945.3 | 24,102.77 | 23,790 | 23,895.73 | 3,537.794056 | 75,894 | null | false |
2020-12-21T05:00:00Z | 23,895.02 | 23,975 | 23,841.99 | 23,909.83 | 2,315.212127 | 60,219 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.