Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-12-21T06:00:00Z | 23,909.83 | 23,926.8 | 23,700 | 23,921.73 | 2,593.611244 | 63,867 | null | false |
2020-12-21T07:00:00Z | 23,921.74 | 24,028.15 | 23,888.15 | 23,980 | 3,110.573389 | 61,586 | null | false |
2020-12-21T08:00:00Z | 23,979.99 | 24,075.94 | 23,635.08 | 23,659.59 | 4,670.537852 | 101,962 | null | false |
2020-12-21T09:00:00Z | 23,659.59 | 23,739.18 | 23,328 | 23,461.35 | 6,435.521197 | 106,360 | null | false |
2020-12-21T10:00:00Z | 23,460.93 | 23,495.91 | 22,441.01 | 22,445.99 | 13,511.910357 | 195,332 | null | false |
2020-12-21T11:00:00Z | 22,446.39 | 22,833.01 | 22,350 | 22,645.85 | 7,582.69498 | 125,474 | null | false |
2020-12-21T12:00:00Z | 22,646.7 | 22,663 | 21,815 | 22,307.5 | 11,239.201922 | 162,588 | null | false |
2020-12-21T13:00:00Z | 22,307.5 | 22,774 | 22,251.23 | 22,681.32 | 3,685.454405 | 62,654 | null | false |
2020-12-21T18:00:00Z | 22,693.65 | 22,988.6 | 22,621.44 | 22,813.66 | 4,796.306546 | 81,912 | null | false |
2020-12-21T19:00:00Z | 22,813.65 | 22,940.3 | 22,681.32 | 22,816.62 | 2,874.578236 | 48,995 | null | false |
2020-12-21T20:00:00Z | 22,816.63 | 22,930 | 22,732.78 | 22,829.79 | 1,900.463944 | 36,394 | null | false |
2020-12-21T21:00:00Z | 22,829.79 | 23,162.26 | 22,765 | 23,127.37 | 3,028.124973 | 50,843 | null | false |
2020-12-21T22:00:00Z | 23,127.38 | 23,254.33 | 23,021.17 | 23,170.89 | 2,084.951696 | 48,307 | null | false |
2020-12-21T23:00:00Z | 23,169.88 | 23,228.35 | 22,699.99 | 22,719.71 | 3,712.997151 | 65,315 | null | false |
2020-12-22T00:00:00Z | 22,719.88 | 22,926.14 | 22,500 | 22,558.42 | 4,435.40638 | 81,281 | null | false |
2020-12-22T01:00:00Z | 22,558.41 | 22,875.61 | 22,428.86 | 22,753.99 | 3,850.003384 | 78,537 | null | false |
2020-12-22T02:00:00Z | 22,753.99 | 22,970 | 22,730 | 22,957.57 | 2,524.453641 | 48,080 | null | false |
2020-12-22T03:00:00Z | 22,957.58 | 22,969 | 22,737.9 | 22,851.2 | 2,438.400079 | 41,475 | null | false |
2020-12-22T04:00:00Z | 22,851.19 | 23,076.77 | 22,851.19 | 22,951.3 | 2,681.871362 | 49,339 | null | false |
2020-12-22T05:00:00Z | 22,951.3 | 22,970 | 22,610.19 | 22,681.51 | 3,600.425979 | 67,428 | null | false |
2020-12-22T06:00:00Z | 22,681.5 | 22,870.02 | 22,551.02 | 22,750.96 | 3,044.631907 | 57,987 | null | false |
2020-12-22T07:00:00Z | 22,750.85 | 22,826.78 | 22,500 | 22,655.83 | 3,555.118357 | 61,246 | null | false |
2020-12-22T08:00:00Z | 22,655.82 | 22,750 | 22,353.4 | 22,689.86 | 4,786.238036 | 84,822 | null | false |
2020-12-22T09:00:00Z | 22,689.87 | 22,822.83 | 22,600 | 22,783.85 | 3,441.122021 | 59,923 | null | false |
2020-12-22T10:00:00Z | 22,782.92 | 22,819.76 | 22,602.12 | 22,701.2 | 2,835.326798 | 56,764 | null | false |
2020-12-22T11:00:00Z | 22,701.2 | 23,155 | 22,701.2 | 23,119.48 | 4,983.540952 | 78,403 | null | false |
2020-12-22T12:00:00Z | 23,119.47 | 23,300 | 23,062.01 | 23,175.57 | 4,777.70466 | 75,474 | null | false |
2020-12-22T13:00:00Z | 23,175.57 | 23,536.96 | 23,103.98 | 23,487.2 | 4,972.84068 | 74,209 | null | false |
2020-12-22T14:00:00Z | 23,487.2 | 23,628.89 | 23,335.83 | 23,439.99 | 6,009.583132 | 73,518 | null | false |
2020-12-22T15:00:00Z | 23,439.99 | 23,600 | 23,300.42 | 23,342.58 | 4,452.75789 | 60,819 | null | false |
2020-12-22T16:00:00Z | 23,342.68 | 23,456 | 23,237 | 23,348.95 | 4,298.902555 | 71,396 | null | false |
2020-12-22T17:00:00Z | 23,348.43 | 23,442 | 23,224.4 | 23,342.54 | 2,756.859302 | 43,936 | null | false |
2020-12-22T18:00:00Z | 23,342.54 | 23,520 | 23,342.51 | 23,435.27 | 2,784.592049 | 42,754 | null | false |
2020-12-22T19:00:00Z | 23,435.27 | 23,509.87 | 23,325.95 | 23,404.27 | 2,140.633872 | 41,941 | null | false |
2020-12-22T20:00:00Z | 23,404.27 | 23,449 | 23,277.72 | 23,423.77 | 2,146.822196 | 44,892 | null | false |
2020-12-22T21:00:00Z | 23,423.76 | 23,530 | 23,323.54 | 23,435.13 | 3,634.86268 | 60,466 | null | false |
2020-12-22T22:00:00Z | 23,435.14 | 23,760 | 23,344.92 | 23,721.94 | 2,793.984304 | 70,150 | null | false |
2020-12-22T23:00:00Z | 23,721.95 | 23,837.1 | 23,640.56 | 23,810.79 | 4,087.043944 | 71,437 | null | false |
2020-12-23T00:00:00Z | 23,810.79 | 24,000 | 23,695.7 | 23,987.8 | 4,458.11074 | 65,678 | null | false |
2020-12-23T01:00:00Z | 23,987.8 | 24,050 | 23,654.72 | 23,709.59 | 4,774.711697 | 75,975 | null | false |
2020-12-23T02:00:00Z | 23,709.59 | 23,746.33 | 23,551.86 | 23,631.99 | 2,813.521304 | 52,608 | null | false |
2020-12-23T03:00:00Z | 23,631.76 | 23,778.63 | 23,605 | 23,706.72 | 2,051.522286 | 40,550 | null | false |
2020-12-23T04:00:00Z | 23,706.72 | 23,711.17 | 23,430 | 23,450 | 4,014.525819 | 73,235 | null | false |
2020-12-23T05:00:00Z | 23,450.01 | 23,536.2 | 23,350 | 23,533.01 | 4,934.994529 | 98,606 | null | false |
2020-12-23T06:00:00Z | 23,533.01 | 23,613.03 | 23,439.13 | 23,501.97 | 3,316.477088 | 78,172 | null | false |
2020-12-23T07:00:00Z | 23,501.97 | 23,636.33 | 23,319.11 | 23,555.73 | 3,238.345139 | 81,126 | null | false |
2020-12-23T08:00:00Z | 23,555.54 | 23,680 | 23,438.8 | 23,502.8 | 2,863.180392 | 64,540 | null | false |
2020-12-23T09:00:00Z | 23,502.8 | 23,661.53 | 23,422.4 | 23,635.87 | 3,191.345522 | 65,465 | null | false |
2020-12-23T10:00:00Z | 23,635.88 | 23,735.51 | 23,400 | 23,435.95 | 5,035.158429 | 91,470 | null | false |
2020-12-23T11:00:00Z | 23,435.95 | 23,478.81 | 22,810 | 23,064.01 | 10,580.087105 | 166,191 | null | false |
2020-12-23T12:00:00Z | 23,064.01 | 23,850 | 22,931 | 23,843.91 | 9,711.038072 | 146,187 | null | false |
2020-12-23T13:00:00Z | 23,843.91 | 24,100 | 23,457.98 | 23,617.34 | 10,187.777292 | 144,758 | null | false |
2020-12-23T14:00:00Z | 23,617.34 | 23,829.09 | 23,536.25 | 23,759.67 | 5,940.743499 | 109,410 | null | false |
2020-12-23T15:00:00Z | 23,759.68 | 23,895.85 | 23,336 | 23,449.66 | 5,341.817186 | 104,296 | null | false |
2020-12-23T16:00:00Z | 23,449.66 | 23,651.82 | 23,379.73 | 23,406.91 | 6,003.308435 | 115,128 | null | false |
2020-12-23T17:00:00Z | 23,406.91 | 23,640.63 | 23,350 | 23,589.39 | 3,986.413932 | 72,864 | null | false |
2020-12-23T18:00:00Z | 23,589.38 | 23,678.49 | 23,550 | 23,605.07 | 2,974.014524 | 58,491 | null | false |
2020-12-23T19:00:00Z | 23,605.08 | 23,622.67 | 23,500 | 23,556.91 | 2,534.240896 | 44,086 | null | false |
2020-12-23T20:00:00Z | 23,556.91 | 23,625 | 23,423.01 | 23,501.99 | 3,131.770616 | 67,217 | null | false |
2020-12-23T21:00:00Z | 23,501.99 | 23,527.44 | 23,153.79 | 23,315.39 | 4,759.545481 | 90,759 | null | false |
2020-12-23T22:00:00Z | 23,315.38 | 23,379.88 | 22,600 | 23,291.91 | 8,071.668953 | 193,120 | null | false |
2020-12-23T23:00:00Z | 23,290.96 | 23,470.05 | 23,164.09 | 23,232.76 | 5,132.940797 | 94,679 | null | false |
2020-12-24T00:00:00Z | 23,232.39 | 23,242.04 | 22,800 | 23,067.41 | 5,318.974477 | 93,011 | null | false |
2020-12-24T01:00:00Z | 23,067.4 | 23,229.95 | 22,880 | 23,202.71 | 4,179.544212 | 74,809 | null | false |
2020-12-24T02:00:00Z | 23,202.71 | 23,229.98 | 22,738.95 | 22,805.9 | 3,829.755575 | 73,753 | null | false |
2020-12-24T03:00:00Z | 22,805.26 | 22,968.4 | 22,703.42 | 22,894.28 | 3,362.08528 | 61,459 | null | false |
2020-12-24T04:00:00Z | 22,894.28 | 23,043.98 | 22,786.67 | 23,023.32 | 2,797.234457 | 51,105 | null | false |
2020-12-24T05:00:00Z | 23,023.32 | 23,136.48 | 22,914.2 | 23,049.98 | 2,197.875787 | 46,508 | null | false |
2020-12-24T06:00:00Z | 23,049.97 | 23,141.15 | 22,868 | 22,931.71 | 2,500.619422 | 54,511 | null | false |
2020-12-24T07:00:00Z | 22,931.71 | 23,219.38 | 22,823.99 | 23,173.38 | 2,670.383385 | 54,654 | null | false |
2020-12-24T08:00:00Z | 23,173.38 | 23,479.26 | 23,070 | 23,447.42 | 3,878.414491 | 60,340 | null | false |
2020-12-24T09:00:00Z | 23,447.42 | 23,469.86 | 23,261.08 | 23,348.3 | 2,607.471717 | 58,459 | null | false |
2020-12-24T10:00:00Z | 23,348.29 | 23,357 | 23,115 | 23,123.3 | 2,600.891804 | 53,265 | null | false |
2020-12-24T11:00:00Z | 23,122.51 | 23,294.16 | 23,049.95 | 23,218.68 | 2,376.626142 | 51,003 | null | false |
2020-12-24T12:00:00Z | 23,218.67 | 23,296.05 | 23,012.29 | 23,200 | 2,611.855922 | 50,537 | null | false |
2020-12-24T13:00:00Z | 23,203.69 | 23,391.02 | 23,130 | 23,379.65 | 2,654.023386 | 66,749 | null | false |
2020-12-24T14:00:00Z | 23,379.02 | 23,425.95 | 23,154.39 | 23,215.21 | 2,550.440444 | 53,080 | null | false |
2020-12-24T15:00:00Z | 23,215.21 | 23,295.77 | 23,100 | 23,232.12 | 2,439.519748 | 48,851 | null | false |
2020-12-24T16:00:00Z | 23,232.12 | 23,345 | 23,108.01 | 23,219.76 | 2,635.496362 | 54,459 | null | false |
2020-12-24T17:00:00Z | 23,219.76 | 23,460.97 | 23,160.73 | 23,377.27 | 2,340.015417 | 52,591 | null | false |
2020-12-24T18:00:00Z | 23,377.27 | 23,419.57 | 23,280 | 23,313.35 | 1,288.937068 | 39,290 | null | false |
2020-12-24T19:00:00Z | 23,314.23 | 23,404.39 | 23,250.18 | 23,287.15 | 1,169.60234 | 28,597 | null | false |
2020-12-24T20:00:00Z | 23,287.16 | 23,560 | 23,258.35 | 23,525.42 | 2,155.709291 | 40,928 | null | false |
2020-12-24T21:00:00Z | 23,526.22 | 23,563.54 | 23,366.84 | 23,413.51 | 2,509.496124 | 49,051 | null | false |
2020-12-24T22:00:00Z | 23,413.51 | 23,750 | 23,385.98 | 23,711 | 3,315.703774 | 97,184 | null | false |
2020-12-24T23:00:00Z | 23,707.85 | 23,794.43 | 23,615 | 23,729.2 | 5,023.157627 | 107,063 | null | false |
2020-12-25T00:00:00Z | 23,728.99 | 23,827.54 | 23,560 | 23,622.66 | 3,243.417596 | 63,573 | null | false |
2020-12-25T01:00:00Z | 23,622.71 | 23,654.83 | 23,532.54 | 23,597.21 | 1,487.500602 | 34,061 | null | false |
2020-12-25T03:00:00Z | 23,597.2 | 23,597.2 | 23,433.6 | 23,481.21 | 1,495.99091 | 40,605 | null | false |
2020-12-25T04:00:00Z | 23,481.2 | 23,617.64 | 23,451.79 | 23,612.78 | 1,083.637125 | 30,280 | null | false |
2020-12-25T05:00:00Z | 23,612.77 | 23,649 | 23,526.67 | 23,599.22 | 1,384.658853 | 38,201 | null | false |
2020-12-25T06:00:00Z | 23,599.22 | 23,681.19 | 23,546.33 | 23,625.46 | 1,644.884 | 42,700 | null | false |
2020-12-25T07:00:00Z | 23,625.47 | 23,679.99 | 23,510.72 | 23,649.82 | 2,172.21983 | 46,269 | null | false |
2020-12-25T08:00:00Z | 23,650.99 | 23,870 | 23,600 | 23,677.44 | 4,010.210341 | 67,991 | null | false |
2020-12-25T09:00:00Z | 23,677.44 | 23,982.82 | 23,643.96 | 23,934.52 | 4,235.272636 | 74,328 | null | false |
2020-12-25T10:00:00Z | 23,934.52 | 24,032 | 23,766.66 | 23,975.26 | 5,330.766054 | 94,821 | null | false |
2020-12-25T11:00:00Z | 23,977.42 | 24,681 | 23,902.43 | 24,574.4 | 11,279.805266 | 171,284 | null | false |
2020-12-25T12:00:00Z | 24,574.4 | 24,642.34 | 24,337.26 | 24,346.97 | 4,824.538336 | 77,534 | null | false |
2020-12-25T13:00:00Z | 24,346.97 | 24,550 | 24,330 | 24,500 | 3,177.629766 | 55,696 | null | false |
2020-12-25T14:00:00Z | 24,499.99 | 24,520 | 23,785.5 | 24,026.72 | 5,976.210569 | 100,197 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.