Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-12-25T15:00:00Z | 24,026.71 | 24,199.93 | 23,949.17 | 24,025.13 | 4,244.366287 | 78,954 | null | false |
2020-12-25T16:00:00Z | 24,025.13 | 24,298.82 | 24,003 | 24,082.01 | 4,287.114313 | 86,876 | null | false |
2020-12-25T17:00:00Z | 24,082.01 | 24,265.77 | 23,987.16 | 24,185.62 | 3,000.263871 | 63,561 | null | false |
2020-12-25T18:00:00Z | 24,185.62 | 24,427.64 | 24,136.84 | 24,356.31 | 2,665.28264 | 48,815 | null | false |
2020-12-25T19:00:00Z | 24,356.31 | 24,520 | 24,294.9 | 24,449.66 | 3,217.192216 | 56,053 | null | false |
2020-12-25T20:00:00Z | 24,449.66 | 24,490.28 | 24,351.47 | 24,455.05 | 1,937.814474 | 44,527 | null | false |
2020-12-25T21:00:00Z | 24,455.05 | 24,456.9 | 24,198.6 | 24,419.39 | 1,900.132309 | 38,337 | null | false |
2020-12-25T22:00:00Z | 24,419.6 | 24,650 | 24,368.47 | 24,584 | 2,707.407743 | 70,036 | null | false |
2020-12-25T23:00:00Z | 24,584 | 24,789.86 | 24,511.58 | 24,712.47 | 4,213.627832 | 79,727 | null | false |
2020-12-26T00:00:00Z | 24,712.47 | 24,785.81 | 24,519.86 | 24,602.25 | 2,576.801655 | 54,742 | null | false |
2020-12-26T01:00:00Z | 24,601.07 | 24,932.16 | 24,500 | 24,907.78 | 3,747.827643 | 70,461 | null | false |
2020-12-26T02:00:00Z | 24,907.78 | 24,976 | 24,750 | 24,838.27 | 3,438.874588 | 56,328 | null | false |
2020-12-26T03:00:00Z | 24,838.27 | 25,039.96 | 24,815.52 | 24,909.79 | 3,949.926372 | 67,250 | null | false |
2020-12-26T04:00:00Z | 24,909.8 | 24,920 | 24,745.41 | 24,810.06 | 2,386.010421 | 43,863 | null | false |
2020-12-26T05:00:00Z | 24,810.06 | 24,843.44 | 24,661.3 | 24,708.87 | 2,783.608727 | 48,636 | null | false |
2020-12-26T06:00:00Z | 24,708.87 | 24,868.98 | 24,652.54 | 24,830.66 | 1,689.135589 | 33,440 | null | false |
2020-12-26T07:00:00Z | 24,830.66 | 24,933 | 24,715.91 | 24,784.48 | 1,636.186578 | 38,149 | null | false |
2020-12-26T08:00:00Z | 24,784.48 | 25,000 | 24,754.16 | 24,901.36 | 2,493.019921 | 48,116 | null | false |
2020-12-26T09:00:00Z | 24,901.36 | 24,914.81 | 24,725 | 24,859.36 | 2,486.719327 | 46,905 | null | false |
2020-12-26T10:00:00Z | 24,859.36 | 24,899.1 | 24,562.5 | 24,732.06 | 2,725.819827 | 52,503 | null | false |
2020-12-26T11:00:00Z | 24,730.4 | 24,887.17 | 24,706.16 | 24,834.36 | 2,180.185237 | 43,186 | null | false |
2020-12-26T12:00:00Z | 24,834.36 | 24,948.7 | 24,734.94 | 24,892.05 | 2,312.462685 | 45,072 | null | false |
2020-12-26T13:00:00Z | 24,892.06 | 24,987.34 | 24,809.49 | 24,942.42 | 2,723.019112 | 47,451 | null | false |
2020-12-26T14:00:00Z | 24,942.42 | 25,434.03 | 24,882.55 | 25,381.12 | 7,468.43089 | 110,067 | null | false |
2020-12-26T15:00:00Z | 25,381.2 | 25,673.52 | 25,339.18 | 25,629.99 | 6,698.5302 | 100,768 | null | false |
2020-12-26T16:00:00Z | 25,629.99 | 25,945.01 | 25,575 | 25,864.61 | 8,270.357641 | 122,595 | null | false |
2020-12-26T17:00:00Z | 25,864.62 | 26,000 | 25,674.87 | 25,789.84 | 5,621.922029 | 99,767 | null | false |
2020-12-26T18:00:00Z | 25,789.84 | 25,859 | 25,580.58 | 25,619.24 | 2,877.801498 | 60,358 | null | false |
2020-12-26T19:00:00Z | 25,619.24 | 25,932.25 | 25,590 | 25,931.02 | 2,902.638402 | 63,543 | null | false |
2020-12-26T20:00:00Z | 25,931.02 | 26,485 | 25,810.56 | 26,417.3 | 6,943.289463 | 108,711 | null | false |
2020-12-26T21:00:00Z | 26,417.3 | 26,867.03 | 26,332.57 | 26,702.19 | 10,091.249362 | 146,354 | null | false |
2020-12-26T22:00:00Z | 26,702.18 | 26,799.8 | 25,842 | 26,413.43 | 6,382.871216 | 155,761 | null | false |
2020-12-26T23:00:00Z | 26,413.42 | 26,660 | 26,362.26 | 26,493.39 | 3,419.825003 | 71,548 | null | false |
2020-12-27T00:00:00Z | 26,493.4 | 26,850 | 26,488.41 | 26,759.35 | 5,331.966416 | 88,122 | null | false |
2020-12-27T01:00:00Z | 26,759.35 | 26,963.46 | 26,503.87 | 26,619.73 | 6,172.627235 | 105,681 | null | false |
2020-12-27T02:00:00Z | 26,619.14 | 26,859.5 | 26,500 | 26,573.9 | 4,905.69398 | 95,570 | null | false |
2020-12-27T03:00:00Z | 26,573.9 | 26,649.5 | 26,427.16 | 26,568.08 | 2,920.831839 | 60,707 | null | false |
2020-12-27T04:00:00Z | 26,568.24 | 26,839.84 | 26,567.81 | 26,744.76 | 2,728.121567 | 48,413 | null | false |
2020-12-27T05:00:00Z | 26,744.76 | 26,939.98 | 26,705.13 | 26,889.94 | 2,630.680057 | 48,811 | null | false |
2020-12-27T06:00:00Z | 26,889.94 | 27,750 | 26,886.47 | 27,635.28 | 9,599.112621 | 141,623 | null | false |
2020-12-27T07:00:00Z | 27,635.28 | 27,777.82 | 27,453.53 | 27,639.38 | 5,115.590677 | 93,784 | null | false |
2020-12-27T08:00:00Z | 27,639.39 | 27,935.4 | 27,310 | 27,457 | 7,892.779383 | 129,016 | null | false |
2020-12-27T09:00:00Z | 27,460.52 | 27,855 | 27,200.02 | 27,818.18 | 6,637.46247 | 112,702 | null | false |
2020-12-27T10:00:00Z | 27,818.18 | 27,893.5 | 27,687.13 | 27,822.16 | 3,299.390569 | 61,047 | null | false |
2020-12-27T11:00:00Z | 27,822.17 | 28,422 | 26,566 | 27,646.48 | 15,858.075477 | 237,960 | null | false |
2020-12-27T12:00:00Z | 27,647.55 | 27,648.75 | 26,600 | 27,205.48 | 12,613.480451 | 192,534 | null | false |
2020-12-27T13:00:00Z | 27,205.47 | 27,597.19 | 27,060 | 27,519.48 | 5,802.717033 | 92,866 | null | false |
2020-12-27T14:00:00Z | 27,519.48 | 27,777 | 27,232.45 | 27,335.65 | 7,144.718359 | 105,504 | null | false |
2020-12-27T15:00:00Z | 27,334.47 | 27,480 | 27,000 | 27,359.62 | 5,962.263864 | 96,673 | null | false |
2020-12-27T16:00:00Z | 27,360.09 | 27,490 | 26,600 | 27,089.44 | 9,368.278618 | 149,930 | null | false |
2020-12-27T17:00:00Z | 27,089.45 | 27,089.55 | 26,677 | 26,801.35 | 5,321.878781 | 75,469 | null | false |
2020-12-27T18:00:00Z | 26,803.49 | 27,070.01 | 26,600 | 27,061.41 | 4,254.596587 | 64,559 | null | false |
2020-12-27T19:00:00Z | 27,062.67 | 27,296.28 | 26,987.84 | 27,081.67 | 3,438.485815 | 55,530 | null | false |
2020-12-27T20:00:00Z | 27,081.98 | 27,095.18 | 26,174.58 | 26,223.51 | 6,281.804915 | 100,435 | null | false |
2020-12-27T21:00:00Z | 26,219.88 | 26,512 | 25,700 | 26,400.97 | 8,265.396847 | 134,735 | null | false |
2020-12-27T22:00:00Z | 26,404.45 | 26,699.99 | 26,263.2 | 26,521.14 | 3,178.037508 | 77,226 | null | false |
2020-12-27T23:00:00Z | 26,521.14 | 26,713.96 | 26,219 | 26,281.66 | 3,731.595145 | 69,596 | null | false |
2020-12-28T00:00:00Z | 26,281.54 | 26,976 | 26,101 | 26,877.7 | 5,350.120689 | 86,857 | null | false |
2020-12-28T01:00:00Z | 26,877.69 | 27,356.3 | 26,800.01 | 27,062 | 5,307.912926 | 80,323 | null | false |
2020-12-28T02:00:00Z | 27,060.42 | 27,169.64 | 26,910.27 | 27,085 | 2,603.469473 | 42,982 | null | false |
2020-12-28T03:00:00Z | 27,082.52 | 27,290 | 26,918.51 | 27,275.65 | 2,446.265062 | 46,595 | null | false |
2020-12-28T04:00:00Z | 27,275.66 | 27,332 | 26,848.57 | 26,864.11 | 2,359.438023 | 44,380 | null | false |
2020-12-28T05:00:00Z | 26,864.1 | 27,153.9 | 26,798.94 | 26,942.62 | 2,718.529802 | 43,314 | null | false |
2020-12-28T06:00:00Z | 26,942.62 | 27,100 | 26,830 | 27,057.63 | 2,358.011262 | 38,595 | null | false |
2020-12-28T07:00:00Z | 27,056.15 | 27,200 | 27,001.31 | 27,001.31 | 3,529.362692 | 57,548 | null | false |
2020-12-28T08:00:00Z | 27,001.32 | 27,080 | 26,705.41 | 26,937.88 | 3,589.348389 | 83,455 | null | false |
2020-12-28T09:00:00Z | 26,936.25 | 27,000 | 26,750.66 | 26,835.83 | 2,573.746758 | 57,221 | null | false |
2020-12-28T10:00:00Z | 26,835.84 | 26,922.28 | 26,557.73 | 26,720.58 | 3,512.779345 | 70,034 | null | false |
2020-12-28T11:00:00Z | 26,720.02 | 26,889.71 | 26,609.51 | 26,859.07 | 2,728.046624 | 57,834 | null | false |
2020-12-28T12:00:00Z | 26,859.07 | 27,145.27 | 26,711.57 | 27,097.28 | 4,004.099943 | 70,646 | null | false |
2020-12-28T13:00:00Z | 27,097.27 | 27,500 | 27,097.27 | 27,249.22 | 5,710.93308 | 108,327 | null | false |
2020-12-28T14:00:00Z | 27,249.22 | 27,355 | 27,130.02 | 27,276.11 | 3,246.960232 | 55,929 | null | false |
2020-12-28T15:00:00Z | 27,276.13 | 27,320 | 26,830.16 | 26,916.32 | 4,219.101376 | 72,762 | null | false |
2020-12-28T16:00:00Z | 26,916.32 | 27,157.31 | 26,743 | 27,066.44 | 3,763.682598 | 70,585 | null | false |
2020-12-28T17:00:00Z | 27,066.43 | 27,236.71 | 27,021.21 | 27,140.96 | 2,273.552726 | 48,884 | null | false |
2020-12-28T18:00:00Z | 27,140.89 | 27,228.53 | 26,898 | 27,023.55 | 2,852.856848 | 50,328 | null | false |
2020-12-28T19:00:00Z | 27,022.83 | 27,196.09 | 26,945.39 | 26,996.74 | 2,406.532046 | 41,062 | null | false |
2020-12-28T20:00:00Z | 26,996.73 | 27,098.38 | 26,678 | 26,866.97 | 3,655.910748 | 61,827 | null | false |
2020-12-28T21:00:00Z | 26,866.97 | 26,958.64 | 26,620.4 | 26,627.3 | 2,273.350343 | 52,799 | null | false |
2020-12-28T22:00:00Z | 26,627.31 | 26,940.95 | 26,415.09 | 26,891.69 | 3,469.118617 | 95,389 | null | false |
2020-12-28T23:00:00Z | 26,891.69 | 27,163.77 | 26,836.01 | 27,079.41 | 2,768.612894 | 70,528 | null | false |
2020-12-29T00:00:00Z | 27,079.42 | 27,116.78 | 26,758.88 | 26,811.29 | 2,597.82019 | 64,703 | null | false |
2020-12-29T01:00:00Z | 26,811.27 | 26,857.01 | 26,636.92 | 26,830.53 | 2,422.604054 | 64,476 | null | false |
2020-12-29T02:00:00Z | 26,829.64 | 26,949.07 | 26,727.25 | 26,858.37 | 1,421.315568 | 37,081 | null | false |
2020-12-29T03:00:00Z | 26,858.37 | 26,863.07 | 26,433.78 | 26,444.6 | 3,296.209686 | 64,590 | null | false |
2020-12-29T04:00:00Z | 26,445.5 | 26,583.65 | 26,203 | 26,487.62 | 4,009.670567 | 72,698 | null | false |
2020-12-29T05:00:00Z | 26,489.07 | 26,492 | 25,880 | 26,452.18 | 5,229.123806 | 92,466 | null | false |
2020-12-29T06:00:00Z | 26,452.4 | 26,533.3 | 26,264.52 | 26,356.22 | 2,499.720476 | 85,925 | null | false |
2020-12-29T07:00:00Z | 26,356.23 | 26,462.94 | 26,145.46 | 26,435.63 | 1,893.972433 | 59,667 | null | false |
2020-12-29T08:00:00Z | 26,436.53 | 26,765.35 | 26,434.49 | 26,660.36 | 3,037.226787 | 73,312 | null | false |
2020-12-29T09:00:00Z | 26,660.6 | 26,745 | 26,521.14 | 26,590.6 | 2,098.540729 | 66,896 | null | false |
2020-12-29T10:00:00Z | 26,586.94 | 26,860 | 26,586.43 | 26,741.03 | 2,462.676666 | 77,255 | null | false |
2020-12-29T11:00:00Z | 26,741.04 | 26,900 | 26,565.13 | 26,876.4 | 2,525.697408 | 83,088 | null | false |
2020-12-29T12:00:00Z | 26,874.55 | 27,100 | 26,858.51 | 26,893.22 | 3,680.930227 | 69,244 | null | false |
2020-12-29T13:00:00Z | 26,893.22 | 26,977.16 | 26,730 | 26,880 | 2,050.083026 | 46,856 | null | false |
2020-12-29T14:00:00Z | 26,880.01 | 26,902.22 | 26,600.65 | 26,664.49 | 2,589.537729 | 50,584 | null | false |
2020-12-29T15:00:00Z | 26,664.49 | 26,734.4 | 26,433 | 26,614.97 | 2,674.218288 | 58,180 | null | false |
2020-12-29T16:00:00Z | 26,615.28 | 26,625.99 | 26,204.99 | 26,430.84 | 4,570.55134 | 98,414 | null | false |
2020-12-29T17:00:00Z | 26,428.1 | 26,628.98 | 26,243.5 | 26,621.46 | 3,245.094479 | 73,729 | null | false |
2020-12-29T18:00:00Z | 26,621.08 | 26,749.82 | 26,565.01 | 26,591.29 | 2,628.086958 | 58,753 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.