Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2023-07-24T00:00:00Z	30,083.75	30,099.58	28,861.9	29,176.5	39,628.99691	869,107	0.0001	true
2023-07-25T00:00:00Z	29,176.5	29,376	29,047.65	29,228.91	21,565.7478	533,797	0.000077	true
2023-07-26T00:00:00Z	29,228.91	29,690	29,096.94	29,351.96	33,931.63366	750,401	0.000095	true
2023-07-27T00:00:00Z	29,351.95	29,567.49	29,083.85	29,222.78	22,476.47626	583,045	0.000031	true
2023-07-28T00:00:00Z	29,222.78	29,542.22	29,123.12	29,314.14	23,993.61627	543,177	0.000044	true
2023-07-29T00:00:00Z	29,314.14	29,406.92	29,256.18	29,352.9	10,851.36844	339,750	0.0001	true
2023-07-30T00:00:00Z	29,352.9	29,449	29,033.24	29,281.09	15,706.97441	454,846	0.000082	true
2023-07-31T00:00:00Z	29,281.09	29,530	29,101.8	29,232.25	22,605.48964	563,115	0.000024	true
2023-08-01T00:00:00Z	29,232.26	29,739.25	28,585.7	29,705.99	44,719.65162	900,141	0.000063	true
2023-08-02T00:00:00Z	29,705.99	30,047.5	28,927.5	29,186.01	48,181.65141	945,158	0.0001	true
2023-08-03T00:00:00Z	29,186	29,433.33	28,968	29,193.64	26,476.91994	651,970	0.0001	true
2023-08-04T00:00:00Z	29,193.65	29,333.08	28,807.54	29,113.99	23,551.95217	544,850	0.000081	true
2023-08-05T00:00:00Z	29,114	29,152.23	28,978.64	29,072.13	11,645.52018	331,924	0.000042	true
2023-08-06T00:00:00Z	29,072.13	29,205.09	28,991.88	29,088.42	13,178.1972	338,654	0.0001	true
2023-08-07T00:00:00Z	29,088.43	29,276.78	28,701.03	29,211.06	30,966.87746	671,438	0.0001	true
2023-08-08T00:00:00Z	29,211.06	30,244	29,146.45	29,770.42	45,700.53392	877,168	0.0001	true
2023-08-09T00:00:00Z	29,770.41	30,160	29,376.67	29,581.99	38,003.88725	750,252	0.000081	true
2023-08-10T00:00:00Z	29,581.99	29,738	29,320.2	29,455.75	23,463.45373	513,691	0.000089	false
2023-08-11T00:00:00Z	29,455.76	29,564.52	29,252.45	29,426.03	20,637.0443	437,828	0.0001	true
2023-08-12T00:00:00Z	29,426.02	29,481.35	29,381.56	29,430.17	8,971.48068	310,852	0.0001	true
2023-08-13T00:00:00Z	29,430.18	29,474.65	29,272.32	29,303.84	11,101.70947	341,726	0.0001	true
2023-08-14T00:00:00Z	29,303.85	29,695.32	29,102.45	29,430.93	31,443.11532	671,592	0.0001	false
2023-08-15T00:00:00Z	29,430.92	29,499.26	29,059.6	29,200	27,503.87691	591,162	0.0001	false
2023-08-16T00:00:00Z	29,200.01	29,259.85	28,723.08	28,730.51	32,996.69854	768,028	0.0001	true
2023-08-17T00:00:00Z	28,730.51	28,783.48	25,166	26,623.41	100,271.54033	1,976,577	0.0001	true
2023-08-18T00:00:00Z	26,623.41	26,832.6	25,619	26,054	69,790.65711	1,293,122	0.0001	true
2023-08-19T00:00:00Z	26,054	26,281	25,801.09	26,100.01	26,160.75343	615,764	-0.000003	true
2023-08-20T00:00:00Z	26,100.01	26,299	25,971.05	26,189.99	19,056.91209	451,543	-0.000031	true
2023-08-21T00:00:00Z	26,190	26,258.42	25,812	26,126.92	30,267.24233	565,987	-0.000028	true
2023-08-22T00:00:00Z	26,126.92	26,139.42	25,300	26,056	34,247.06688	603,624	-0.000003	true
2023-08-23T00:00:00Z	26,055.99	26,819.27	25,812.82	26,432.72	44,023.69978	673,711	0.000007	true
2023-08-24T00:00:00Z	26,432.71	26,577.87	25,864	26,180.05	30,205.22116	575,619	-0.000028	true
2023-08-25T00:00:00Z	26,180.05	26,314.05	25,777.15	26,060.01	27,753.33772	611,438	-0.000007	true
2023-08-26T00:00:00Z	26,060	26,125.77	25,985.92	26,017.37	10,022.22322	329,412	0.000038	true
2023-08-27T00:00:00Z	26,017.38	26,182.23	25,966.11	26,101.77	12,099.64216	349,090	0.000001	true
2023-08-28T00:00:00Z	26,101.78	26,253.99	25,864.5	26,120	22,692.62655	523,057	-0.000004	true
2023-08-29T00:00:00Z	26,120	28,142.85	25,922	27,716.34	74,251.99488	1,137,083	0.000008	true
2023-08-30T00:00:00Z	27,716.34	27,768.57	27,017.24	27,299.99	35,448.25848	690,292	0.000049	true
2023-08-31T00:00:00Z	27,299.99	27,587.51	25,655.01	25,940.78	51,032.80401	944,690	0.000029	true
2023-09-01T00:00:00Z	25,940.77	26,156	25,333.75	25,805.05	41,032.15056	881,179	0.000026	true
2023-09-02T00:00:00Z	25,805.04	25,987.5	25,752.47	25,869.51	16,250.77698	567,728	0.00005	true
2023-09-03T00:00:00Z	25,869.52	26,135	25,800	25,971.21	17,474.47667	496,412	0.000048	true
2023-09-04T00:00:00Z	25,971.21	26,108.02	25,631.21	25,826.02	21,777.59609	596,830	0.000027	true
2023-09-05T00:00:00Z	25,826.03	25,915.49	25,562.62	25,792.1	21,323.39337	566,736	0.000001	true
2023-09-06T00:00:00Z	25,792.11	26,040	25,372.51	25,759.95	27,262.52386	636,302	0.000017	true
2023-09-07T00:00:00Z	25,759.95	26,443.14	25,615.38	26,255	27,687.49567	631,929	0.000038	true
2023-09-08T00:00:00Z	26,255	26,445.5	25,647.26	25,910.5	28,999.76471	646,852	-0.000015	true
2023-09-09T00:00:00Z	25,910.5	25,945.09	25,796.64	25,901.61	10,980.62277	359,038	-0.000051	true
2023-09-10T00:00:00Z	25,901.6	26,033.66	25,570.57	25,841.61	18,738.26914	489,773	-0.000001	true
2023-09-11T00:00:00Z	25,841.6	25,900.69	24,901	25,162.52	41,682.32	864,138	-0.000003	true
2023-09-12T00:00:00Z	25,162.53	26,567	25,131.48	25,840.1	56,434.38537	1,047,056	0.000027	true
2023-09-13T00:00:00Z	25,840.1	26,405.22	25,764.17	26,222	31,610.82753	714,880	0.000023	true
2023-09-14T00:00:00Z	26,222	26,860.49	26,126.77	26,522.73	38,333.1725	799,278	0.000005	true
2023-09-15T00:00:00Z	26,522.73	26,888	26,224	26,600	26,227.29369	654,094	-0.000026	true
2023-09-16T00:00:00Z	26,599.99	26,777	26,445	26,559.67	13,960.93351	526,416	-0.000014	true
2023-09-17T00:00:00Z	26,559.67	26,623.25	26,399	26,527.51	12,998.10277	476,775	0.000009	true
2023-09-18T00:00:00Z	26,527.5	27,409	26,377.35	26,762.51	43,000.43256	938,705	-0.000005	true
2023-09-19T00:00:00Z	26,762.5	27,483.57	26,667.79	27,210.26	36,190.52187	898,076	0.000025	true
2023-09-20T00:00:00Z	27,210.25	27,388.63	26,800	27,125	34,207.21867	867,288	-0.000026	true
2023-09-21T00:00:00Z	27,125.01	27,159.6	26,377.7	26,568.08	34,476.82662	823,416	-0.00001	false
2023-09-22T00:00:00Z	26,568.08	26,743.38	26,468.77	26,580.14	18,198.2292	567,149	-0.000001	true
2023-09-23T00:00:00Z	26,580.14	26,632.81	26,509	26,575.96	9,440.7026	421,717	0.000067	true
2023-09-24T00:00:00Z	26,575.97	26,738.54	26,122.08	26,248.38	15,706.65771	545,045	-0.000014	true
2023-09-25T00:00:00Z	26,248.39	26,446.15	25,990.46	26,304.81	26,266.2039	873,488	-0.000013	true
2023-09-26T00:00:00Z	26,304.8	26,397.46	26,088.34	26,221.67	18,495.35066	697,727	-0.000039	true
2023-09-27T00:00:00Z	26,221.68	26,850	26,112.06	26,372.99	34,771.57978	939,690	0.000099	true
2023-09-28T00:00:00Z	26,373	27,308.48	26,342.4	27,021.39	44,517.83491	1,158,974	0.000007	true
2023-09-29T00:00:00Z	27,021.39	27,244.89	26,665.16	26,906.96	28,478.76219	878,610	-0.000039	true
2023-09-30T00:00:00Z	26,906.96	27,094.99	26,886.31	26,962.56	12,804.62307	534,908	0.000006	true
2023-10-01T00:00:00Z	26,962.57	28,065.51	26,954.09	27,992.57	24,602.81468	883,593	0.000003	true
2023-10-02T00:00:00Z	27,992.58	28,580	27,281.44	27,494.51	57,071.14241	1,464,158	0.000058	true
2023-10-03T00:00:00Z	27,494.51	27,676.52	27,160.5	27,426.46	28,928.96555	1,202,377	0.000042	true
2023-10-04T00:00:00Z	27,426.45	27,839.72	27,202	27,778.57	29,816.142	1,188,381	0.00006	true
2023-10-05T00:00:00Z	27,778.57	28,120.39	27,352	27,410.39	30,681.49619	1,210,397	-0.000038	true
2023-10-06T00:00:00Z	27,410.39	28,295	27,175.94	27,931.09	37,983.24277	1,326,700	-0.000011	true
2023-10-07T00:00:00Z	27,931.1	28,029.67	27,842.08	27,956.67	13,348.83825	641,623	0.000021	true
2023-10-08T00:00:00Z	27,956.67	28,095.14	27,687.5	27,917.05	19,693.56921	822,730	0.000003	true
2023-10-09T00:00:00Z	27,917.06	27,987.93	27,260	27,590.12	31,534.74639	1,156,525	0.00004	true
2023-10-10T00:00:00Z	27,590.12	27,735	27,298	27,390.12	22,776.84383	1,002,272	0.000063	true
2023-10-11T00:00:00Z	27,390.12	27,477.39	26,538.66	26,875.52	37,349.44706	1,336,479	0.000059	true
2023-10-12T00:00:00Z	26,875.52	26,947.04	26,555	26,759.63	23,428.64112	1,066,082	0.0001	true
2023-10-13T00:00:00Z	26,759.63	27,130	26,685	26,862	24,115.76499	1,035,322	0.000023	true
2023-10-14T00:00:00Z	26,862	26,989.58	26,789	26,852.48	10,417.25576	517,837	0.000001	true
2023-10-15T00:00:00Z	26,852.48	27,293.33	26,808.25	27,154.15	15,274.6917	682,942	-0.000015	true
2023-10-16T00:00:00Z	27,154.14	30,000	27,112.66	28,500.78	78,399.22445	2,289,339	0.000005	true
2023-10-17T00:00:00Z	28,500.77	28,613.65	28,069.32	28,395.91	38,428.44532	1,345,810	0.000002	true
2023-10-18T00:00:00Z	28,395.91	28,982.36	28,142.87	28,320	32,162.47591	1,215,235	-0.000033	true
2023-10-19T00:00:00Z	28,320	28,916.89	28,100.66	28,713.71	35,895.50179	1,330,256	-0.00001	true
2023-10-20T00:00:00Z	28,713.71	30,207.55	28,578.29	29,669.04	59,422.0992	1,915,748	-0.000093	true
2023-10-21T00:00:00Z	29,669.05	30,379.99	29,464.77	29,909.8	27,517.51897	1,152,137	-0.000016	true
2023-10-22T00:00:00Z	29,909.8	30,248	29,640	29,992.46	22,852.54563	1,008,299	0.000026	true
2023-10-23T00:00:00Z	29,992.46	34,741.91	29,883.6	33,069.99	93,513.64246	2,839,938	0.000083	true
2023-10-24T00:00:00Z	33,069.99	35,280	32,832.34	33,922.73	115,265.02418	2,850,160	0.0001	true
2023-10-25T00:00:00Z	33,922.73	35,132.85	33,679.05	34,496.05	54,887.02529	1,643,976	0.0001	true
2023-10-26T00:00:00Z	34,496.05	34,824.13	33,751	34,151.66	39,744.66255	1,382,785	0.0001	false
2023-10-27T00:00:00Z	34,151.66	34,245	33,390.95	33,892.02	32,330.40106	1,112,240	0.0001	true
2023-10-28T00:00:00Z	33,892.01	34,493.33	33,860	34,081	16,880.13144	607,438	0.0001	true
2023-10-29T00:00:00Z	34,081.01	34,750.11	33,930	34,525.89	20,685.52176	717,480	0.0001	true
2023-10-30T00:00:00Z	34,525.88	34,856	34,062.84	34,474.73	33,657.95976	1,117,727	0.0001	true
2023-10-31T00:00:00Z	34,474.74	34,720.49	34,025	34,639.77	32,737.89822	1,179,053	0.0001	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.