Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-12-29T19:00:00Z | 26,591.38 | 26,943.89 | 26,505.94 | 26,931.62 | 2,869.955311 | 61,001 | null | false |
2020-12-29T20:00:00Z | 26,931.51 | 27,000 | 26,743.42 | 26,989.63 | 2,729.835307 | 60,182 | null | false |
2020-12-29T21:00:00Z | 26,990 | 27,200.87 | 26,820.38 | 26,913.12 | 3,772.220307 | 67,776 | null | false |
2020-12-29T22:00:00Z | 26,911.36 | 27,117 | 26,893.78 | 27,048.32 | 1,592.319294 | 53,571 | null | false |
2020-12-29T23:00:00Z | 27,048.34 | 27,410 | 26,945.57 | 27,385 | 3,514.18197 | 64,719 | null | false |
2020-12-30T00:00:00Z | 27,385 | 27,837.71 | 27,374.87 | 27,630.74 | 6,744.674542 | 118,059 | null | false |
2020-12-30T01:00:00Z | 27,630.75 | 27,720 | 27,530.89 | 27,615.85 | 2,038.146799 | 53,928 | null | false |
2020-12-30T02:00:00Z | 27,615.84 | 28,000 | 27,498.92 | 27,999.14 | 4,435.195512 | 74,615 | null | false |
2020-12-30T03:00:00Z | 28,000 | 28,239 | 27,814.67 | 28,065.54 | 5,193.970035 | 93,694 | null | false |
2020-12-30T04:00:00Z | 28,066.57 | 28,205.37 | 27,722.22 | 27,897.49 | 4,097.645694 | 88,571 | null | false |
2020-12-30T05:00:00Z | 27,897.49 | 28,159 | 27,828.28 | 28,016.74 | 2,801.276547 | 58,507 | null | false |
2020-12-30T06:00:00Z | 28,016.74 | 28,577.56 | 27,933 | 28,380 | 6,656.995722 | 121,521 | null | false |
2020-12-30T07:00:00Z | 28,379.99 | 28,598.74 | 28,270 | 28,386.62 | 3,640.044035 | 80,948 | null | false |
2020-12-30T08:00:00Z | 28,389.02 | 28,579.92 | 27,559.23 | 27,732.3 | 7,768.614024 | 135,951 | null | false |
2020-12-30T09:00:00Z | 27,732.86 | 27,898.63 | 27,320 | 27,855.91 | 5,325.645882 | 106,614 | null | false |
2020-12-30T10:00:00Z | 27,855.91 | 28,063.97 | 27,742.43 | 27,850.02 | 3,071.004408 | 62,269 | null | false |
2020-12-30T11:00:00Z | 27,850.02 | 27,947.92 | 27,595.43 | 27,838.82 | 2,876.275382 | 70,390 | null | false |
2020-12-30T12:00:00Z | 27,836.95 | 27,934.43 | 27,577 | 27,858.73 | 2,466.711317 | 57,020 | null | false |
2020-12-30T13:00:00Z | 27,858.72 | 28,167.21 | 27,768.7 | 27,869.61 | 3,488.99624 | 68,046 | null | false |
2020-12-30T14:00:00Z | 27,871.05 | 28,184.44 | 27,871.05 | 28,182.98 | 2,539.685081 | 56,468 | null | false |
2020-12-30T15:00:00Z | 28,182.98 | 28,291.82 | 27,984.19 | 28,153.76 | 3,130.428068 | 76,071 | null | false |
2020-12-30T16:00:00Z | 28,153.75 | 28,240.37 | 27,887 | 28,153.78 | 3,010.36422 | 76,484 | null | false |
2020-12-30T17:00:00Z | 28,153.77 | 28,309.88 | 28,050 | 28,239.69 | 2,913.702617 | 61,132 | null | false |
2020-12-30T18:00:00Z | 28,239.68 | 28,530 | 28,239.68 | 28,510.86 | 3,992.536754 | 73,104 | null | false |
2020-12-30T19:00:00Z | 28,510.86 | 28,900.05 | 28,444 | 28,776.46 | 7,242.879514 | 119,364 | null | false |
2020-12-30T20:00:00Z | 28,776.45 | 28,996 | 28,603.24 | 28,785.67 | 4,271.327517 | 81,707 | null | false |
2020-12-30T21:00:00Z | 28,785.67 | 28,980 | 28,534.7 | 28,875.21 | 3,551.040384 | 77,627 | null | false |
2020-12-30T22:00:00Z | 28,875.21 | 28,903.93 | 28,571.84 | 28,703.88 | 1,915.683224 | 57,210 | null | false |
2020-12-30T23:00:00Z | 28,704 | 28,911.52 | 28,630 | 28,875.54 | 2,183.214308 | 46,795 | null | false |
2020-12-31T00:00:00Z | 28,875.55 | 29,300 | 28,869.78 | 29,120.51 | 5,524.788189 | 100,654 | null | false |
2020-12-31T01:00:00Z | 29,120.5 | 29,177.41 | 28,120.67 | 28,743.57 | 6,991.539806 | 132,055 | null | false |
2020-12-31T02:00:00Z | 28,743.58 | 28,792.76 | 28,600.38 | 28,720.49 | 1,906.355789 | 43,654 | null | false |
2020-12-31T03:00:00Z | 28,720.48 | 29,147.75 | 28,711.06 | 29,024 | 2,583.086498 | 50,394 | null | false |
2020-12-31T04:00:00Z | 29,024.01 | 29,185 | 28,824.61 | 29,028.35 | 2,767.843373 | 59,446 | null | false |
2020-12-31T05:00:00Z | 29,028.34 | 29,031.66 | 28,738.1 | 28,972.2 | 2,155.466623 | 47,822 | null | false |
2020-12-31T06:00:00Z | 28,972.2 | 29,074.22 | 28,849.5 | 28,859.01 | 2,126.653406 | 49,700 | null | false |
2020-12-31T07:00:00Z | 28,859.02 | 29,285 | 28,859.02 | 29,155.25 | 3,192.082973 | 66,499 | null | false |
2020-12-31T08:00:00Z | 29,155.24 | 29,210.83 | 28,780 | 28,926.31 | 3,372.849195 | 71,919 | null | false |
2020-12-31T09:00:00Z | 28,926.32 | 29,067.82 | 28,580 | 28,989.99 | 2,954.209454 | 63,400 | null | false |
2020-12-31T10:00:00Z | 28,989.99 | 29,168.37 | 28,960.17 | 29,136.49 | 2,032.739844 | 48,970 | null | false |
2020-12-31T11:00:00Z | 29,136.49 | 29,140 | 28,888.43 | 28,910.3 | 2,148.684437 | 52,675 | null | false |
2020-12-31T12:00:00Z | 28,910.29 | 28,989.03 | 28,400 | 28,617.6 | 4,468.902001 | 85,698 | null | false |
2020-12-31T13:00:00Z | 28,617.65 | 28,635.9 | 27,850 | 28,519 | 7,710.029652 | 128,115 | null | false |
2020-12-31T14:00:00Z | 28,519.25 | 28,523.47 | 28,111.25 | 28,371.51 | 3,624.618531 | 69,397 | null | false |
2020-12-31T15:00:00Z | 28,371.52 | 28,840.26 | 28,369.53 | 28,770 | 3,793.597205 | 74,076 | null | false |
2020-12-31T16:00:00Z | 28,782.01 | 28,822.59 | 28,311 | 28,380.6 | 2,970.381406 | 78,389 | null | false |
2020-12-31T17:00:00Z | 28,382.47 | 28,723.68 | 28,362 | 28,571.97 | 2,435.556988 | 49,032 | null | false |
2020-12-31T18:00:00Z | 28,571.97 | 28,898 | 28,424.56 | 28,872.25 | 2,579.419408 | 48,133 | null | false |
2020-12-31T19:00:00Z | 28,872.24 | 29,000 | 28,742.41 | 28,897.83 | 2,293.821339 | 56,789 | null | false |
2020-12-31T20:00:00Z | 28,897.84 | 29,139.65 | 28,862 | 29,126.7 | 1,936.480299 | 42,101 | null | false |
2020-12-31T21:00:00Z | 29,126.71 | 29,169.55 | 28,900.79 | 28,966.36 | 2,524.473111 | 51,297 | null | false |
2020-12-31T22:00:00Z | 28,966.36 | 29,143.73 | 28,910.19 | 29,100.84 | 1,438.506326 | 36,413 | null | false |
2020-12-31T23:00:00Z | 29,100.83 | 29,110.35 | 28,780 | 28,923.63 | 1,976.419299 | 46,165 | null | false |
2021-01-01T00:00:00Z | 28,923.63 | 29,031.34 | 28,690.17 | 28,995.13 | 2,311.811445 | 58,389 | null | false |
2021-01-01T01:00:00Z | 28,995.13 | 29,470 | 28,960.35 | 29,409.99 | 5,403.068471 | 103,896 | null | false |
2021-01-01T02:00:00Z | 29,410 | 29,465.26 | 29,120.03 | 29,194.65 | 2,384.23156 | 57,646 | null | false |
2021-01-01T03:00:00Z | 29,195.25 | 29,367 | 29,150.02 | 29,278.4 | 1,461.345077 | 42,510 | null | false |
2021-01-01T04:00:00Z | 29,278.41 | 29,395 | 29,029.4 | 29,220.31 | 2,038.046803 | 55,414 | null | false |
2021-01-01T05:00:00Z | 29,220.31 | 29,235.28 | 29,084.11 | 29,187.01 | 1,469.956262 | 41,800 | null | false |
2021-01-01T06:00:00Z | 29,187.01 | 29,270 | 29,077.32 | 29,174.35 | 1,420.726291 | 46,400 | null | false |
2021-01-01T07:00:00Z | 29,174.35 | 29,191.98 | 28,806.54 | 29,092.83 | 2,380.180918 | 53,158 | null | false |
2021-01-01T08:00:00Z | 29,092.84 | 29,178.03 | 28,872.24 | 29,000.01 | 2,008.165739 | 55,012 | null | false |
2021-01-01T09:00:00Z | 29,000.01 | 29,307.73 | 28,970 | 29,202.21 | 2,022.056022 | 43,674 | null | false |
2021-01-01T10:00:00Z | 29,202.21 | 29,344.97 | 29,152.88 | 29,223.82 | 1,944.255841 | 46,783 | null | false |
2021-01-01T11:00:00Z | 29,223.82 | 29,402.57 | 29,212.44 | 29,313.49 | 2,309.227717 | 49,883 | null | false |
2021-01-01T12:00:00Z | 29,313.49 | 29,600 | 29,150 | 29,233.49 | 4,191.915161 | 82,845 | null | false |
2021-01-01T13:00:00Z | 29,233.49 | 29,470 | 29,200 | 29,464.79 | 2,211.29829 | 51,420 | null | false |
2021-01-01T14:00:00Z | 29,464.79 | 29,530 | 29,266.15 | 29,327.84 | 2,612.67217 | 63,341 | null | false |
2021-01-01T15:00:00Z | 29,327.83 | 29,391 | 29,030.14 | 29,188.67 | 2,779.063894 | 71,966 | null | false |
2021-01-01T16:00:00Z | 29,188.67 | 29,360 | 29,125 | 29,300.57 | 1,490.329484 | 41,586 | null | false |
2021-01-01T17:00:00Z | 29,300.79 | 29,339.76 | 28,937 | 29,079.64 | 2,504.977099 | 58,010 | null | false |
2021-01-01T18:00:00Z | 29,077.59 | 29,259.98 | 28,624.57 | 29,072.7 | 4,226.430041 | 88,856 | null | false |
2021-01-01T19:00:00Z | 29,072.7 | 29,125.32 | 28,950 | 29,029.04 | 1,629.228721 | 49,038 | null | false |
2021-01-01T20:00:00Z | 29,029.04 | 29,279.72 | 28,880.37 | 29,200.96 | 1,838.549082 | 52,949 | null | false |
2021-01-01T21:00:00Z | 29,200.97 | 29,289.82 | 29,130 | 29,160.39 | 1,447.229641 | 34,181 | null | false |
2021-01-01T22:00:00Z | 29,163.17 | 29,326.74 | 29,104.57 | 29,262.32 | 1,127.035897 | 37,533 | null | false |
2021-01-01T23:00:00Z | 29,262.32 | 29,338.89 | 29,228.14 | 29,331.69 | 971.123385 | 28,620 | null | false |
2021-01-02T00:00:00Z | 29,331.7 | 29,338.59 | 28,946.53 | 29,197.48 | 2,638.159379 | 56,787 | null | false |
2021-01-02T01:00:00Z | 29,197.93 | 29,400 | 29,100 | 29,359.47 | 1,891.997249 | 41,136 | null | false |
2021-01-02T02:00:00Z | 29,359.46 | 29,469 | 29,320.01 | 29,323.82 | 1,704.830137 | 34,864 | null | false |
2021-01-02T03:00:00Z | 29,323.82 | 29,382.49 | 29,256.85 | 29,351.95 | 1,158.041761 | 33,338 | null | false |
2021-01-02T04:00:00Z | 29,351.95 | 29,396 | 29,220 | 29,349.63 | 988.71107 | 36,593 | null | false |
2021-01-02T05:00:00Z | 29,349.63 | 29,590 | 29,349.63 | 29,589.99 | 2,778.878231 | 48,203 | null | false |
2021-01-02T06:00:00Z | 29,589.99 | 29,745 | 29,450 | 29,709.07 | 3,030.24082 | 61,113 | null | false |
2021-01-02T07:00:00Z | 29,709.06 | 29,820.5 | 29,623.31 | 29,750 | 3,067.812724 | 56,853 | null | false |
2021-01-02T08:00:00Z | 29,751.47 | 29,849.11 | 29,640 | 29,844.51 | 2,358.088241 | 55,194 | null | false |
2021-01-02T09:00:00Z | 29,844.52 | 29,899 | 29,578.05 | 29,612.87 | 3,188.497375 | 63,645 | null | false |
2021-01-02T10:00:00Z | 29,612.88 | 29,829 | 29,473.91 | 29,680.99 | 2,315.182337 | 49,466 | null | false |
2021-01-02T11:00:00Z | 29,679.51 | 29,780.53 | 29,622.79 | 29,755 | 1,365.036655 | 29,571 | null | false |
2021-01-02T12:00:00Z | 29,754.99 | 30,888 | 29,741.39 | 30,604.03 | 12,772.566044 | 200,036 | null | false |
2021-01-02T13:00:00Z | 30,604.03 | 31,561.87 | 30,521 | 31,541.17 | 9,182.429703 | 155,703 | null | false |
2021-01-02T14:00:00Z | 31,546.06 | 31,567.89 | 31,065 | 31,290.53 | 6,447.783897 | 115,280 | null | false |
2021-01-02T15:00:00Z | 31,290.53 | 31,800 | 31,236.37 | 31,691.29 | 5,626.193755 | 97,954 | null | false |
2021-01-02T16:00:00Z | 31,691.09 | 33,000 | 31,616.42 | 32,482.28 | 15,432.285186 | 243,515 | null | false |
2021-01-02T17:00:00Z | 32,484.28 | 32,935 | 32,394.77 | 32,856.96 | 6,402.180701 | 106,138 | null | false |
2021-01-02T18:00:00Z | 32,856.95 | 33,300 | 32,421 | 32,999.98 | 7,170.295412 | 107,993 | null | false |
2021-01-02T19:00:00Z | 32,999.98 | 33,220 | 32,690 | 33,027.2 | 5,844.856499 | 100,521 | null | false |
2021-01-02T20:00:00Z | 33,027.2 | 33,061.37 | 30,550 | 30,667.22 | 15,733.283112 | 213,120 | null | false |
2021-01-02T21:00:00Z | 30,669.43 | 32,005.94 | 30,300 | 31,694.59 | 10,395.120642 | 161,944 | null | false |
2021-01-02T22:00:00Z | 31,693.53 | 32,311.92 | 31,424.96 | 32,145.66 | 3,879.062094 | 91,572 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.