Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-01-02T23:00:00Z	32,143.53	32,246.67	31,500	32,178.33	4,622.340338	85,383	null	false
2021-01-03T00:00:00Z	32,176.45	32,497.8	31,962.99	32,447.94	3,346.062141	63,472	null	false
2021-01-03T01:00:00Z	32,447.95	32,790.07	32,201	32,585.09	3,401.152207	70,692	null	false
2021-01-03T02:00:00Z	32,583.04	32,884.09	32,550	32,741.67	2,017.209759	48,226	null	false
2021-01-03T03:00:00Z	32,741.68	32,756	32,404	32,573.87	2,125.8788	46,215	null	false
2021-01-03T04:00:00Z	32,576.11	33,250	32,450	33,192.53	3,436.070984	60,917	null	false
2021-01-03T05:00:00Z	33,192.53	34,180	33,109.44	33,758.67	10,355.070315	176,812	null	false
2021-01-03T06:00:00Z	33,758.67	34,110.05	33,651.12	33,967.13	4,526.910974	95,086	null	false
2021-01-03T07:00:00Z	33,967.13	34,778.11	33,737.19	34,452.34	7,968.074023	135,337	null	false
2021-01-03T08:00:00Z	34,451.78	34,670.41	33,757.29	34,367.68	6,146.774112	110,795	null	false
2021-01-03T09:00:00Z	34,367.35	34,588.88	33,800	34,190.55	6,052.678972	114,590	null	false
2021-01-03T10:00:00Z	34,189.98	34,350	33,403	33,877.96	6,335.226642	120,518	null	false
2021-01-03T11:00:00Z	33,877.96	34,450	33,787.55	34,413.53	4,116.853141	92,262	null	false
2021-01-03T12:00:00Z	34,413.53	34,600	33,928.75	34,103.72	4,546.283481	89,900	null	false
2021-01-03T13:00:00Z	34,103.73	34,385.02	33,800	33,880	4,373.738376	87,957	null	false
2021-01-03T14:00:00Z	33,877.98	34,150	33,450	33,811.54	5,928.805563	112,757	null	false
2021-01-03T15:00:00Z	33,811.54	33,873.45	32,727	33,506.62	8,391.249757	140,091	null	false
2021-01-03T16:00:00Z	33,505.15	33,822.69	32,650	32,676.74	7,983.739125	129,178	null	false
2021-01-03T17:00:00Z	32,676.75	33,333.33	32,454.73	32,909.27	7,447.809163	135,756	null	false
2021-01-03T18:00:00Z	32,907.51	33,031.57	32,267	32,769.76	4,707.199943	94,512	null	false
2021-01-03T19:00:00Z	32,769.79	32,930	32,455.71	32,772.21	2,288.439412	73,266	null	false
2021-01-03T20:00:00Z	32,775.1	33,816	32,727.1	33,726.21	5,420.678183	111,426	null	false
2021-01-03T21:00:00Z	33,725.72	33,861.92	33,506	33,558.34	2,123.067992	76,216	null	false
2021-01-03T22:00:00Z	33,559.06	33,661.1	33,000	33,119.14	2,841.033093	74,965	null	false
2021-01-03T23:00:00Z	33,119.14	33,600	32,600	33,000.05	5,077.560592	108,752	null	false
2021-01-04T00:00:00Z	33,000.05	33,111.44	32,400.25	32,843.88	4,792.206831	102,303	null	false
2021-01-04T01:00:00Z	32,843.89	33,327	32,602.47	33,191.04	3,390.023872	77,232	null	false
2021-01-04T02:00:00Z	33,191.05	33,588	32,958.38	33,454.22	3,180.350783	73,174	null	false
2021-01-04T03:00:00Z	33,454.21	33,510.71	33,160	33,505.16	3,174.209134	74,546	null	false
2021-01-04T04:00:00Z	33,505.15	33,600	33,186.14	33,257.55	3,167.029273	70,718	null	false
2021-01-04T05:00:00Z	33,257.56	33,315.9	32,802.25	32,813.01	3,990.70088	86,995	null	false
2021-01-04T06:00:00Z	32,813.01	33,408	32,813	33,100.02	4,768.764928	93,791	null	false
2021-01-04T07:00:00Z	33,100.02	33,148.69	31,505	32,068.84	9,472.376828	163,230	null	false
2021-01-04T08:00:00Z	32,068.84	32,567.88	31,450	32,045.14	6,529.253248	125,127	null	false
2021-01-04T09:00:00Z	32,045.15	32,152.15	30,248.85	31,038.63	11,271.896531	173,055	null	false
2021-01-04T10:00:00Z	31,038.35	31,227.33	28,130	30,270.76	19,376.831179	305,630	null	false
2021-01-04T11:00:00Z	30,270.76	30,900.2	29,400	30,743.06	9,413.490067	170,181	null	false
2021-01-04T12:00:00Z	30,742.99	31,434.07	30,454.25	31,219.02	8,316.880828	153,242	null	false
2021-01-04T13:00:00Z	31,219.03	31,400	30,600	31,400	5,474.654787	101,540	null	false
2021-01-04T14:00:00Z	31,400	32,167.93	31,400	32,113.68	7,479.383587	116,397	null	false
2021-01-04T15:00:00Z	32,113.68	32,185.67	31,550	31,745.72	5,321.620251	99,381	null	false
2021-01-04T16:00:00Z	31,745.71	31,920	30,723	31,320.31	8,174.285783	133,682	null	false
2021-01-04T17:00:00Z	31,320.3	31,523.01	30,626.36	31,024.17	4,962.562729	96,732	null	false
2021-01-04T18:00:00Z	31,022.25	31,465.44	31,001	31,165.16	3,361.43987	73,391	null	false
2021-01-04T19:00:00Z	31,165.16	31,855.75	31,104.99	31,665.51	3,388.372221	71,762	null	false
2021-01-04T20:00:00Z	31,665.52	31,830.95	31,210	31,244.97	2,850.963087	64,911	null	false
2021-01-04T21:00:00Z	31,244.97	31,579	30,856.08	31,014.27	3,202.456127	74,424	null	false
2021-01-04T22:00:00Z	31,014.27	31,474.78	30,950	31,332.05	1,646.484138	54,923	null	false
2021-01-04T23:00:00Z	31,332.05	32,031.01	31,150	31,988.71	4,193.648728	86,041	null	false
2021-01-05T00:00:00Z	31,989.75	32,853.38	31,989.74	32,430.49	7,707.64341	127,581	null	false
2021-01-05T01:00:00Z	32,430.69	32,796	32,224.25	32,786.06	4,246.96065	83,071	null	false
2021-01-05T02:00:00Z	32,786.05	32,828.26	32,221.1	32,306.64	3,163.430044	65,391	null	false
2021-01-05T03:00:00Z	32,306.64	32,536.09	31,130.86	31,200	5,695.044496	112,880	null	false
2021-01-05T04:00:00Z	31,190.04	31,538.45	30,418	30,858.98	7,229.486366	157,600	null	false
2021-01-05T05:00:00Z	30,858.98	31,366.16	29,900	30,436.25	6,366.976124	159,593	null	false
2021-01-05T06:00:00Z	30,436.26	31,270.43	29,900	31,123.25	6,611.210735	127,994	null	false
2021-01-05T07:00:00Z	31,123.25	31,312.03	30,759.47	30,817.77	2,811.383953	71,734	null	false
2021-01-05T08:00:00Z	30,817.78	31,522.19	30,817.78	31,192.09	3,237.120957	88,984	null	false
2021-01-05T09:00:00Z	31,192.16	31,821.94	31,157.9	31,569.63	3,935.597979	91,763	null	false
2021-01-05T10:00:00Z	31,569.63	31,687.11	31,088.33	31,345.77	3,174.760396	81,295	null	false
2021-01-05T11:00:00Z	31,347.73	31,777	31,284.15	31,776.66	2,908.121768	72,492	null	false
2021-01-05T12:00:00Z	31,776.66	32,057.13	31,563.84	31,585.01	4,161.551334	94,633	null	false
2021-01-05T13:00:00Z	31,585	31,900	31,416.27	31,460.01	2,523.023165	64,040	null	false
2021-01-05T14:00:00Z	31,460.11	32,375.07	31,111.78	32,342.33	5,942.102854	137,989	null	false
2021-01-05T15:00:00Z	32,343.61	32,374.31	31,929.41	32,099.98	3,616.599016	98,120	null	false
2021-01-05T16:00:00Z	32,099.97	32,670	31,763.23	32,469.9	4,926.171616	114,817	null	false
2021-01-05T17:00:00Z	32,469.9	32,790	32,254.18	32,742.73	3,599.645718	82,231	null	false
2021-01-05T18:00:00Z	32,742.73	33,433.55	32,650.03	33,372.84	6,647.009921	129,769	null	false
2021-01-05T19:00:00Z	33,372.83	34,187.09	33,098.82	33,697.75	8,659.338503	179,774	null	false
2021-01-05T20:00:00Z	33,693.8	34,044.13	33,318	33,969.17	5,800.653907	106,875	null	false
2021-01-05T21:00:00Z	33,968.66	33,996.03	33,471.94	33,699.63	3,682.074151	74,894	null	false
2021-01-05T22:00:00Z	33,699.63	34,360	33,695.6	34,183.42	4,616.403334	113,239	null	false
2021-01-05T23:00:00Z	34,183.43	34,284.91	33,650	33,949.53	4,787.686641	90,092	null	false
2021-01-06T00:00:00Z	33,949.53	34,107.59	33,288	33,918.01	6,106.351924	99,660	null	false
2021-01-06T01:00:00Z	33,918.01	34,018.93	33,513.05	33,811.28	3,237.659354	62,378	null	false
2021-01-06T02:00:00Z	33,811.28	34,135.84	33,768.32	33,873.3	3,252.254556	60,510	null	false
2021-01-06T03:00:00Z	33,873.3	34,170	33,652	34,117.59	3,183.088045	79,479	null	false
2021-01-06T04:00:00Z	34,116.76	35,766.58	34,109.83	35,325.91	12,735.417627	211,886	null	false
2021-01-06T05:00:00Z	35,326.82	35,590	34,510	34,978.91	5,595.783676	106,461	null	false
2021-01-06T06:00:00Z	34,977.27	35,229.1	34,782.44	35,125.51	3,923.026403	82,118	null	false
2021-01-06T07:00:00Z	35,125.49	35,248.63	34,350	34,676.4	3,898.737284	90,102	null	false
2021-01-06T08:00:00Z	34,666.8	34,950.77	34,015	34,594.28	5,094.759196	104,746	null	false
2021-01-06T09:00:00Z	34,596.08	34,607.69	33,357.9	33,919.5	5,753.91297	116,923	null	false
2021-01-06T10:00:00Z	33,919.5	34,550	33,834.61	34,417.36	3,851.574259	81,692	null	false
2021-01-06T11:00:00Z	34,417.37	35,200	34,342.87	34,918.53	6,362.804142	135,283	null	false
2021-01-06T12:00:00Z	34,918.54	35,088	34,415.61	34,929.87	4,569.514665	111,089	null	false
2021-01-06T13:00:00Z	34,929.87	35,050	34,300	34,550	4,296.272331	101,607	null	false
2021-01-06T14:00:00Z	34,549.99	34,593.5	34,052.42	34,213.46	5,728.368095	118,986	null	false
2021-01-06T15:00:00Z	34,213.58	34,790	34,150	34,566.19	4,050.156848	84,656	null	false
2021-01-06T16:00:00Z	34,566.18	35,076.42	34,372.92	34,612.41	6,142.986291	119,999	null	false
2021-01-06T17:00:00Z	34,615.98	35,057.81	34,562	34,898.52	3,410.29344	78,917	null	false
2021-01-06T18:00:00Z	34,898.52	35,245	34,894.22	35,215.75	3,704.008481	79,341	null	false
2021-01-06T19:00:00Z	35,215.75	35,695	34,652.6	34,816.72	5,619.207768	127,198	null	false
2021-01-06T20:00:00Z	34,818.95	36,250	34,280	36,015.88	10,922.412724	211,465	null	false
2021-01-06T21:00:00Z	36,015.16	36,470	35,650	35,874.16	7,481.324348	143,699	null	false
2021-01-06T22:00:00Z	35,869.97	36,379.99	35,700.92	35,989.63	2,717.847393	84,495	null	false
2021-01-06T23:00:00Z	35,989.64	36,939.21	35,949.12	36,769.36	5,501.43949	99,093	null	false
2021-01-07T00:00:00Z	36,769.36	37,287.63	36,422.71	37,150.66	6,259.578978	126,956	null	false
2021-01-07T01:00:00Z	37,150.66	37,227.61	36,615.83	36,871.47	4,542.03973	92,343	null	false
2021-01-07T02:00:00Z	36,871.47	37,087.01	36,456	36,962.37	4,112.981009	75,846	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.