Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-01-07T03:00:00Z | 36,962.37 | 37,699 | 36,926.53 | 37,454.48 | 4,747.646909 | 102,236 | null | false |
2021-01-07T04:00:00Z | 37,452.62 | 37,550 | 37,056.12 | 37,450.95 | 4,099.953841 | 93,723 | null | false |
2021-01-07T05:00:00Z | 37,450.95 | 37,700.8 | 37,100.77 | 37,347.2 | 4,337.600291 | 88,626 | null | false |
2021-01-07T06:00:00Z | 37,347.2 | 37,439.75 | 36,710 | 37,130.84 | 4,095.35114 | 102,410 | null | false |
2021-01-07T07:00:00Z | 37,130.85 | 37,338.72 | 36,720 | 36,859.85 | 3,782.276886 | 91,008 | null | false |
2021-01-07T08:00:00Z | 36,863.04 | 37,350 | 36,300 | 37,217.55 | 5,254.610209 | 105,341 | null | false |
2021-01-07T09:00:00Z | 37,217.55 | 37,500.99 | 36,905 | 37,492.69 | 4,407.045594 | 73,931 | null | false |
2021-01-07T10:00:00Z | 37,492.7 | 37,500 | 36,920 | 37,045.45 | 3,236.822718 | 73,246 | null | false |
2021-01-07T11:00:00Z | 37,045.45 | 37,913.72 | 37,038.97 | 37,822.09 | 4,315.490397 | 93,785 | null | false |
2021-01-07T12:00:00Z | 37,825.64 | 38,200 | 37,518 | 37,941.36 | 6,363.359069 | 126,651 | null | false |
2021-01-07T13:00:00Z | 37,941.37 | 38,429 | 37,900 | 38,161.6 | 5,364.346066 | 109,894 | null | false |
2021-01-07T14:00:00Z | 38,161.6 | 38,644.76 | 38,079.02 | 38,453.97 | 5,516.633701 | 127,201 | null | false |
2021-01-07T15:00:00Z | 38,450.51 | 38,970.42 | 38,062.75 | 38,970.42 | 5,401.362641 | 108,411 | null | false |
2021-01-07T16:00:00Z | 38,970.41 | 39,500 | 38,921.49 | 39,120.01 | 8,054.616114 | 152,513 | null | false |
2021-01-07T17:00:00Z | 39,120.01 | 39,775 | 39,101.36 | 39,732.92 | 4,853.729905 | 118,869 | null | false |
2021-01-07T18:00:00Z | 39,732.92 | 40,365 | 36,500 | 38,948.48 | 16,920.672871 | 352,801 | null | false |
2021-01-07T19:00:00Z | 38,907.58 | 39,236.12 | 37,493.52 | 39,062 | 9,539.541292 | 178,227 | null | false |
2021-01-07T20:00:00Z | 39,061.99 | 39,199.33 | 38,352.88 | 39,109.38 | 4,364.133612 | 97,943 | null | false |
2021-01-07T21:00:00Z | 39,111.34 | 39,882.07 | 38,908.11 | 39,687.11 | 4,533.614789 | 98,626 | null | false |
2021-01-07T22:00:00Z | 39,687.11 | 39,969 | 39,150 | 39,665.92 | 2,855.62721 | 94,586 | null | false |
2021-01-07T23:00:00Z | 39,666 | 39,680.54 | 38,541.38 | 39,432.28 | 5,866.665465 | 129,513 | null | false |
2021-01-08T00:00:00Z | 39,432.48 | 39,699.87 | 38,793.23 | 38,793.23 | 3,387.174889 | 92,545 | null | false |
2021-01-08T01:00:00Z | 38,793.24 | 39,000 | 37,800 | 38,681.37 | 5,775.389265 | 118,187 | null | false |
2021-01-08T02:00:00Z | 38,681.38 | 38,692.83 | 36,500 | 37,181.74 | 9,364.247135 | 184,588 | null | false |
2021-01-08T03:00:00Z | 37,181.74 | 38,460.13 | 37,068.4 | 38,347.1 | 5,036.746918 | 107,958 | null | false |
2021-01-08T04:00:00Z | 38,347.11 | 38,949.97 | 38,155.61 | 38,668.92 | 5,126.666402 | 92,378 | null | false |
2021-01-08T05:00:00Z | 38,668.92 | 38,700 | 37,895 | 37,975.25 | 4,384.158743 | 78,020 | null | false |
2021-01-08T06:00:00Z | 37,980.53 | 38,685.13 | 37,563.92 | 38,537.94 | 3,989.761815 | 85,138 | null | false |
2021-01-08T07:00:00Z | 38,538.99 | 39,143.8 | 38,280.16 | 38,930.55 | 4,177.46546 | 91,584 | null | false |
2021-01-08T08:00:00Z | 38,929.56 | 38,985.06 | 38,414.7 | 38,648.95 | 3,277.73807 | 77,560 | null | false |
2021-01-08T09:00:00Z | 38,648.96 | 39,374.22 | 38,222 | 39,358.34 | 3,995.803833 | 92,046 | null | false |
2021-01-08T10:00:00Z | 39,358.99 | 41,057.79 | 39,220 | 40,721.45 | 10,298.221326 | 192,411 | null | false |
2021-01-08T11:00:00Z | 40,722.71 | 41,500.45 | 40,345.39 | 41,286.67 | 9,286.549999 | 173,240 | null | false |
2021-01-08T12:00:00Z | 41,286.67 | 41,785.9 | 40,857.37 | 41,316.91 | 7,590.278927 | 161,233 | null | false |
2021-01-08T13:00:00Z | 41,318.03 | 41,641.83 | 40,700 | 41,311.18 | 5,331.452666 | 102,736 | null | false |
2021-01-08T14:00:00Z | 41,313.24 | 41,564.72 | 40,970.22 | 41,454.13 | 3,918.180651 | 85,972 | null | false |
2021-01-08T15:00:00Z | 41,454.13 | 41,950 | 39,777 | 40,829.08 | 12,863.951617 | 235,224 | null | false |
2021-01-08T16:00:00Z | 40,829.07 | 41,600 | 40,359.67 | 41,303.42 | 6,293.058759 | 125,823 | null | false |
2021-01-08T17:00:00Z | 41,303.41 | 41,556.19 | 40,888.88 | 41,009.07 | 3,675.204655 | 89,742 | null | false |
2021-01-08T18:00:00Z | 41,009.08 | 41,153 | 39,800 | 39,920.39 | 6,673.747782 | 137,300 | null | false |
2021-01-08T19:00:00Z | 39,920.67 | 40,700 | 39,900.35 | 40,365.09 | 3,881.072464 | 89,817 | null | false |
2021-01-08T20:00:00Z | 40,365.09 | 40,500 | 38,888 | 39,059.15 | 9,598.073547 | 202,984 | null | false |
2021-01-08T21:00:00Z | 39,062.88 | 40,116.37 | 38,652 | 40,075.82 | 6,171.364208 | 130,312 | null | false |
2021-01-08T22:00:00Z | 40,075.82 | 40,785 | 39,740.95 | 40,674.45 | 3,008.048563 | 94,417 | null | false |
2021-01-08T23:00:00Z | 40,672.02 | 40,937.77 | 40,465.76 | 40,582.81 | 2,685.599805 | 84,417 | null | false |
2021-01-09T00:00:00Z | 40,586.96 | 40,976.13 | 39,980.27 | 40,283.56 | 4,382.254983 | 103,817 | null | false |
2021-01-09T01:00:00Z | 40,286.09 | 40,321.92 | 39,710 | 40,198.56 | 4,543.736056 | 96,651 | null | false |
2021-01-09T02:00:00Z | 40,196.51 | 40,561.97 | 39,500 | 39,973 | 3,032.046541 | 82,121 | null | false |
2021-01-09T03:00:00Z | 39,973 | 40,376.69 | 39,709.61 | 40,211.59 | 1,917.78678 | 63,739 | null | false |
2021-01-09T04:00:00Z | 40,209.91 | 40,490 | 39,805.03 | 40,206.44 | 1,976.484373 | 61,321 | null | false |
2021-01-09T05:00:00Z | 40,206.43 | 40,206.43 | 39,154.48 | 39,295.37 | 3,025.041625 | 89,565 | null | false |
2021-01-09T06:00:00Z | 39,293.41 | 39,627.11 | 38,888 | 38,984.86 | 4,352.605937 | 110,337 | null | false |
2021-01-09T07:00:00Z | 38,978.46 | 39,692 | 38,720 | 39,638.61 | 3,109.889209 | 82,441 | null | false |
2021-01-09T08:00:00Z | 39,639.21 | 40,254.42 | 39,290.86 | 40,172.14 | 3,081.993289 | 90,034 | null | false |
2021-01-09T09:00:00Z | 40,167.54 | 40,790 | 40,164.03 | 40,348.35 | 3,653.415447 | 104,095 | null | false |
2021-01-09T10:00:00Z | 40,348.36 | 40,800 | 40,105.51 | 40,376.03 | 3,130.356558 | 79,151 | null | false |
2021-01-09T11:00:00Z | 40,376.03 | 41,237.44 | 40,256.73 | 40,565.77 | 4,682.991247 | 116,488 | null | false |
2021-01-09T12:00:00Z | 40,565.77 | 40,912.48 | 40,410.01 | 40,874.99 | 2,732.201204 | 70,238 | null | false |
2021-01-09T13:00:00Z | 40,874.99 | 41,222 | 40,679.1 | 41,051.65 | 3,818.65745 | 101,156 | null | false |
2021-01-09T14:00:00Z | 41,051.66 | 41,380 | 40,700 | 40,819.01 | 3,867.781192 | 88,998 | null | false |
2021-01-09T15:00:00Z | 40,819.01 | 40,953 | 40,200 | 40,525.15 | 3,364.433164 | 84,201 | null | false |
2021-01-09T16:00:00Z | 40,525.16 | 40,649.96 | 39,869 | 39,995.1 | 3,942.095173 | 101,902 | null | false |
2021-01-09T17:00:00Z | 39,995.09 | 40,586.87 | 39,985.45 | 40,421.4 | 2,205.653031 | 61,685 | null | false |
2021-01-09T18:00:00Z | 40,421.4 | 40,800 | 40,417.36 | 40,650.01 | 2,109.16468 | 52,834 | null | false |
2021-01-09T19:00:00Z | 40,650 | 40,880 | 40,469.4 | 40,665.91 | 1,864.142493 | 55,768 | null | false |
2021-01-09T20:00:00Z | 40,665.91 | 40,781.69 | 40,050 | 40,606.22 | 3,330.651765 | 86,204 | null | false |
2021-01-09T21:00:00Z | 40,610.35 | 40,755 | 40,483.17 | 40,718.8 | 2,433.80943 | 74,533 | null | false |
2021-01-09T22:00:00Z | 40,718.81 | 40,743.47 | 40,120 | 40,281.09 | 1,973.252287 | 63,216 | null | false |
2021-01-09T23:00:00Z | 40,283.73 | 40,415.01 | 39,928.91 | 40,088.22 | 3,255.535761 | 77,661 | null | false |
2021-01-10T00:00:00Z | 40,088.22 | 40,736.76 | 40,087.15 | 40,581.48 | 2,697.151944 | 75,975 | null | false |
2021-01-10T01:00:00Z | 40,581.48 | 41,350 | 40,450.05 | 41,141.56 | 4,299.152502 | 113,141 | null | false |
2021-01-10T02:00:00Z | 41,141.55 | 41,145.21 | 40,814.04 | 40,945.28 | 2,353.852746 | 56,820 | null | false |
2021-01-10T03:00:00Z | 40,942.75 | 40,991.2 | 40,250 | 40,316.64 | 2,477.288512 | 68,596 | null | false |
2021-01-10T04:00:00Z | 40,320.67 | 40,602.29 | 40,050 | 40,342.46 | 2,786.996809 | 70,179 | null | false |
2021-01-10T05:00:00Z | 40,342.46 | 40,665.23 | 40,260 | 40,451.84 | 2,044.479107 | 65,702 | null | false |
2021-01-10T06:00:00Z | 40,451.74 | 41,073.26 | 40,350 | 40,904.5 | 2,194.912951 | 68,652 | null | false |
2021-01-10T07:00:00Z | 40,904.5 | 41,066.62 | 40,660.88 | 40,978.57 | 2,143.462273 | 63,012 | null | false |
2021-01-10T08:00:00Z | 40,978.57 | 41,033 | 40,555 | 40,798.29 | 2,415.931335 | 82,913 | null | false |
2021-01-10T09:00:00Z | 40,798.3 | 41,060 | 40,732 | 40,768.48 | 2,642.958747 | 71,415 | null | false |
2021-01-10T10:00:00Z | 40,768.3 | 40,850 | 40,000 | 40,429.2 | 5,145.086741 | 124,172 | null | false |
2021-01-10T11:00:00Z | 40,429.19 | 40,429.56 | 38,888 | 39,181.76 | 8,619.31148 | 168,941 | null | false |
2021-01-10T12:00:00Z | 39,175.09 | 39,777.77 | 38,450 | 39,538.57 | 6,929.936839 | 139,744 | null | false |
2021-01-10T13:00:00Z | 39,538.56 | 40,126 | 39,426.59 | 39,800.9 | 3,799.316603 | 83,841 | null | false |
2021-01-10T14:00:00Z | 39,800.89 | 39,847.26 | 39,247.54 | 39,431.59 | 3,199.914023 | 77,289 | null | false |
2021-01-10T15:00:00Z | 39,431.58 | 39,934.76 | 39,062.91 | 39,671.81 | 3,219.502219 | 80,993 | null | false |
2021-01-10T16:00:00Z | 39,671.82 | 39,757.55 | 39,186.16 | 39,234.29 | 2,904.113456 | 74,323 | null | false |
2021-01-10T17:00:00Z | 39,232.76 | 39,388.2 | 37,200 | 38,571.86 | 12,879.620696 | 227,163 | null | false |
2021-01-10T18:00:00Z | 38,571.95 | 38,778 | 37,675.3 | 38,109.68 | 6,090.671447 | 130,643 | null | false |
2021-01-10T19:00:00Z | 38,106.11 | 38,536.65 | 37,111 | 37,456.77 | 4,232.502555 | 108,389 | null | false |
2021-01-10T20:00:00Z | 37,472.4 | 37,793.5 | 35,111.11 | 37,718.88 | 18,938.329804 | 326,195 | null | false |
2021-01-10T21:00:00Z | 37,727.29 | 38,288.17 | 37,525.22 | 38,055.3 | 7,661.059573 | 151,403 | null | false |
2021-01-10T22:00:00Z | 38,052.58 | 39,000 | 37,852.09 | 38,428.23 | 4,739.668521 | 117,221 | null | false |
2021-01-10T23:00:00Z | 38,429.85 | 38,692.79 | 37,935.92 | 38,150.02 | 3,794.32362 | 81,328 | null | false |
2021-01-11T00:00:00Z | 38,150.02 | 38,264.74 | 36,501 | 37,192.1 | 7,568.894487 | 144,478 | null | false |
2021-01-11T01:00:00Z | 37,192.1 | 37,824 | 36,700.09 | 37,237.66 | 4,215.99647 | 94,031 | null | false |
2021-01-11T02:00:00Z | 37,237.67 | 37,411 | 36,123.45 | 36,363.94 | 6,796.573064 | 139,390 | null | false |
2021-01-11T03:00:00Z | 36,363.93 | 36,697.97 | 33,600 | 35,438.23 | 18,753.360082 | 309,583 | null | false |
2021-01-11T04:00:00Z | 35,438.23 | 35,999.95 | 34,300 | 35,544 | 9,555.241658 | 189,085 | null | false |
2021-01-11T05:00:00Z | 35,542.92 | 35,924.19 | 34,500.18 | 34,904.73 | 7,098.497134 | 144,659 | null | false |
2021-01-11T06:00:00Z | 34,904.73 | 34,904.73 | 32,550 | 32,872.63 | 15,763.148707 | 250,357 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.