Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-01-11T07:00:00Z | 32,843.26 | 34,739.98 | 32,538 | 34,375.34 | 12,674.171281 | 229,890 | null | false |
2021-01-11T08:00:00Z | 34,372.25 | 35,919.86 | 34,101.01 | 35,430 | 8,456.95988 | 169,806 | null | false |
2021-01-11T09:00:00Z | 35,430 | 35,788.06 | 34,800 | 35,765.98 | 5,625.533362 | 118,919 | null | false |
2021-01-11T10:00:00Z | 35,765.98 | 36,360 | 35,238.01 | 35,367.6 | 6,245.55977 | 130,986 | null | false |
2021-01-11T11:00:00Z | 35,368.81 | 35,471 | 34,020 | 34,198.56 | 7,167.266632 | 139,115 | null | false |
2021-01-11T12:00:00Z | 34,198.55 | 35,110 | 33,308.01 | 34,275.64 | 9,904.293083 | 182,659 | null | false |
2021-01-11T13:00:00Z | 34,273.49 | 34,450 | 32,700 | 32,813.71 | 12,794.350869 | 203,687 | null | false |
2021-01-11T14:00:00Z | 32,808.92 | 33,770.11 | 31,115 | 33,299.12 | 23,220.782629 | 328,807 | null | false |
2021-01-11T15:00:00Z | 33,291.56 | 33,679.74 | 31,415.9 | 31,580 | 11,202.318772 | 193,457 | null | false |
2021-01-11T16:00:00Z | 31,582.82 | 32,250 | 30,420 | 31,777.19 | 20,017.085148 | 315,778 | null | false |
2021-01-11T17:00:00Z | 31,771.77 | 33,585.17 | 30,701.8 | 32,839.87 | 16,685.080917 | 267,122 | null | false |
2021-01-11T18:00:00Z | 32,848.96 | 33,300 | 32,432.32 | 32,562.1 | 7,184.911616 | 136,615 | null | false |
2021-01-11T19:00:00Z | 32,562.1 | 32,737.4 | 31,215 | 32,254.62 | 7,289.184361 | 153,369 | null | false |
2021-01-11T20:00:00Z | 32,254.63 | 33,465.48 | 31,408.07 | 33,409.8 | 8,540.913647 | 164,613 | null | false |
2021-01-11T21:00:00Z | 33,410.75 | 34,466 | 33,076.05 | 33,968.09 | 9,804.011673 | 182,255 | null | false |
2021-01-11T22:00:00Z | 33,962.22 | 34,892.74 | 33,650 | 34,359.07 | 5,403.703631 | 134,198 | null | false |
2021-01-11T23:00:00Z | 34,361.16 | 35,638.55 | 34,361.16 | 35,404.47 | 9,188.299414 | 150,098 | null | false |
2021-01-12T00:00:00Z | 35,410.37 | 35,547.19 | 34,287.34 | 34,929.98 | 6,612.036381 | 130,795 | null | false |
2021-01-12T01:00:00Z | 34,929.99 | 35,457 | 33,880 | 34,289.3 | 5,087.44237 | 109,515 | null | false |
2021-01-12T02:00:00Z | 34,289.3 | 34,623.87 | 33,677.03 | 34,399.99 | 4,906.329506 | 95,087 | null | false |
2021-01-12T03:00:00Z | 34,400 | 34,998.94 | 34,182.24 | 34,984.96 | 3,550.253921 | 97,055 | null | false |
2021-01-12T04:00:00Z | 34,984.95 | 35,326.42 | 34,520.69 | 35,287.67 | 4,020.857514 | 102,515 | null | false |
2021-01-12T05:00:00Z | 35,284.05 | 35,889 | 34,971.24 | 35,882.68 | 5,053.275954 | 98,637 | null | false |
2021-01-12T06:00:00Z | 35,882.68 | 36,348 | 35,720.43 | 35,993.93 | 6,584.657524 | 119,516 | null | false |
2021-01-12T07:00:00Z | 35,998.56 | 36,628 | 35,617.67 | 36,413.6 | 6,162.134286 | 112,864 | null | false |
2021-01-12T08:00:00Z | 36,413.6 | 36,499.98 | 35,587.86 | 35,773.24 | 5,138.337685 | 101,155 | null | false |
2021-01-12T09:00:00Z | 35,773.23 | 36,150.67 | 35,370.21 | 35,925.76 | 3,783.316743 | 94,262 | null | false |
2021-01-12T10:00:00Z | 35,925.76 | 36,150.71 | 34,757 | 35,085.77 | 6,437.927506 | 143,080 | null | false |
2021-01-12T11:00:00Z | 35,085.76 | 35,841.01 | 35,084.92 | 35,410.99 | 4,770.002252 | 86,550 | null | false |
2021-01-12T12:00:00Z | 35,410.99 | 35,688.82 | 34,850 | 35,014.75 | 4,399.509683 | 80,069 | null | false |
2021-01-12T13:00:00Z | 35,012.96 | 35,399.7 | 33,250 | 33,291.06 | 10,038.225095 | 161,263 | null | false |
2021-01-12T14:00:00Z | 33,286 | 34,064.25 | 32,531 | 33,426.47 | 11,811.355949 | 189,971 | null | false |
2021-01-12T15:00:00Z | 33,416.47 | 34,285.71 | 33,406.88 | 33,829.4 | 6,681.453942 | 125,863 | null | false |
2021-01-12T16:00:00Z | 33,829.4 | 35,000 | 33,819.11 | 34,998.9 | 5,939.785493 | 116,044 | null | false |
2021-01-12T17:00:00Z | 34,998.91 | 35,289.67 | 34,560 | 35,012.53 | 5,686.970759 | 109,149 | null | false |
2021-01-12T18:00:00Z | 35,012.54 | 35,550 | 34,810.01 | 35,040.78 | 4,048.613144 | 88,596 | null | false |
2021-01-12T19:00:00Z | 35,040.78 | 35,040.79 | 34,178.89 | 34,685.11 | 3,815.680014 | 83,351 | null | false |
2021-01-12T20:00:00Z | 34,686.1 | 34,702.22 | 33,730 | 34,287.95 | 5,034.976316 | 113,254 | null | false |
2021-01-12T21:00:00Z | 34,287.95 | 34,877.28 | 33,801.04 | 34,719.03 | 4,053.704056 | 89,121 | null | false |
2021-01-12T22:00:00Z | 34,721.74 | 35,051.02 | 33,297.82 | 33,743.18 | 3,949.373911 | 100,050 | null | false |
2021-01-12T23:00:00Z | 33,751.7 | 34,138.84 | 33,260.74 | 34,051.24 | 6,381.931992 | 126,383 | null | false |
2021-01-13T00:00:00Z | 34,049.15 | 34,049.15 | 32,380 | 32,526.5 | 9,275.279349 | 148,548 | null | false |
2021-01-13T01:00:00Z | 32,526.93 | 33,450 | 32,487.11 | 33,124.06 | 6,231.717545 | 110,099 | null | false |
2021-01-13T02:00:00Z | 33,125.3 | 33,551.55 | 32,566.55 | 33,035.21 | 5,457.275371 | 97,536 | null | false |
2021-01-13T03:00:00Z | 33,035.21 | 34,375.51 | 32,981.94 | 33,818.5 | 6,460.71206 | 113,365 | null | false |
2021-01-13T04:00:00Z | 33,818.5 | 33,910 | 33,090.9 | 33,183.88 | 3,956.30306 | 81,338 | null | false |
2021-01-13T05:00:00Z | 33,183.89 | 33,521.96 | 32,800 | 33,321.75 | 3,402.317536 | 74,376 | null | false |
2021-01-13T06:00:00Z | 33,321.76 | 34,212.87 | 33,212.12 | 33,780.68 | 4,919.322558 | 117,208 | null | false |
2021-01-13T07:00:00Z | 33,780.68 | 35,180.67 | 33,550 | 34,986.9 | 6,468.36582 | 129,033 | null | false |
2021-01-13T08:00:00Z | 34,986.9 | 35,063.59 | 34,438.95 | 34,519.19 | 5,729.476229 | 99,962 | null | false |
2021-01-13T09:00:00Z | 34,517.44 | 35,107.47 | 34,200 | 34,343.62 | 4,738.542551 | 95,053 | null | false |
2021-01-13T10:00:00Z | 34,343.62 | 35,066.64 | 34,343.61 | 34,923 | 4,760.852936 | 108,046 | null | false |
2021-01-13T11:00:00Z | 34,922.99 | 35,250 | 34,242.15 | 34,385.48 | 5,982.919994 | 112,096 | null | false |
2021-01-13T12:00:00Z | 34,385.48 | 34,512 | 34,017 | 34,266.52 | 3,585.06836 | 83,868 | null | false |
2021-01-13T13:00:00Z | 34,266.52 | 34,787.24 | 34,070 | 34,575.5 | 3,664.908752 | 77,740 | null | false |
2021-01-13T14:00:00Z | 34,575.51 | 35,100 | 34,216 | 34,260.7 | 5,193.523431 | 101,193 | null | false |
2021-01-13T15:00:00Z | 34,260.7 | 34,850 | 34,200 | 34,673.9 | 3,658.847423 | 82,393 | null | false |
2021-01-13T16:00:00Z | 34,673.9 | 34,930 | 34,388.53 | 34,783.14 | 2,872.011202 | 74,086 | null | false |
2021-01-13T17:00:00Z | 34,784.98 | 35,000 | 34,652.06 | 34,821.48 | 2,913.41367 | 74,641 | null | false |
2021-01-13T18:00:00Z | 34,821.47 | 35,901 | 34,720 | 35,719.36 | 6,649.557746 | 129,664 | null | false |
2021-01-13T19:00:00Z | 35,719.36 | 36,188 | 35,577.55 | 36,002.25 | 5,312.218932 | 102,457 | null | false |
2021-01-13T20:00:00Z | 36,002.24 | 36,450.01 | 35,704.21 | 36,222.07 | 5,750.014467 | 118,490 | null | false |
2021-01-13T21:00:00Z | 36,222.07 | 37,427 | 36,110.76 | 37,299.49 | 7,450.104667 | 143,713 | null | false |
2021-01-13T22:00:00Z | 37,291.25 | 37,850 | 36,827.02 | 37,203.87 | 6,042.033075 | 145,104 | null | false |
2021-01-13T23:00:00Z | 37,204.09 | 37,584.73 | 37,000 | 37,371.38 | 4,003.128204 | 94,280 | null | false |
2021-01-14T00:00:00Z | 37,371.38 | 38,172.22 | 37,362.49 | 37,762.76 | 5,781.272257 | 125,605 | null | false |
2021-01-14T01:00:00Z | 37,766 | 37,786.62 | 37,363 | 37,451.13 | 3,460.038729 | 84,578 | null | false |
2021-01-14T02:00:00Z | 37,451.13 | 37,729.62 | 37,071 | 37,439.51 | 4,089.949019 | 83,406 | null | false |
2021-01-14T03:00:00Z | 37,440.92 | 37,505 | 37,000 | 37,045.13 | 2,807.213786 | 64,054 | null | false |
2021-01-14T04:00:00Z | 37,045.13 | 37,513.58 | 36,701.23 | 37,504 | 3,609.739475 | 73,363 | null | false |
2021-01-14T05:00:00Z | 37,503.99 | 37,800 | 37,299.74 | 37,529.11 | 3,154.225655 | 62,636 | null | false |
2021-01-14T06:00:00Z | 37,529.11 | 38,100 | 37,440 | 37,837.21 | 3,705.587755 | 73,541 | null | false |
2021-01-14T07:00:00Z | 37,837.2 | 38,596.92 | 37,703.09 | 38,198.34 | 5,294.802195 | 107,847 | null | false |
2021-01-14T08:00:00Z | 38,199.52 | 38,786.1 | 38,192.64 | 38,370.01 | 3,936.809626 | 96,897 | null | false |
2021-01-14T09:00:00Z | 38,370.01 | 38,464.13 | 37,862.04 | 37,938.11 | 3,551.706141 | 97,054 | null | false |
2021-01-14T10:00:00Z | 37,938.1 | 38,490.49 | 37,869.1 | 38,487.37 | 3,151.658946 | 85,937 | null | false |
2021-01-14T11:00:00Z | 38,488.05 | 38,622.6 | 38,060 | 38,365.86 | 3,014.522816 | 86,329 | null | false |
2021-01-14T12:00:00Z | 38,365.86 | 38,427.11 | 37,707 | 38,257.96 | 3,638.08289 | 89,563 | null | false |
2021-01-14T13:00:00Z | 38,257.97 | 39,000 | 38,154.22 | 38,977.66 | 5,153.841864 | 118,766 | null | false |
2021-01-14T14:00:00Z | 38,977.98 | 39,762.7 | 38,788.19 | 39,577.53 | 9,975.288968 | 179,862 | null | false |
2021-01-14T15:00:00Z | 39,577.53 | 40,100 | 39,294.7 | 39,546.01 | 7,213.0952 | 135,839 | null | false |
2021-01-14T16:00:00Z | 39,546.01 | 40,000 | 39,212.15 | 39,286.44 | 5,390.894067 | 115,830 | null | false |
2021-01-14T17:00:00Z | 39,286.43 | 39,880 | 39,286.43 | 39,429.81 | 3,239.688622 | 79,395 | null | false |
2021-01-14T18:00:00Z | 39,429.25 | 39,620 | 39,258.1 | 39,344.79 | 3,097.205867 | 66,716 | null | false |
2021-01-14T19:00:00Z | 39,344.8 | 39,919.11 | 39,329.93 | 39,876.98 | 3,010.85527 | 68,361 | null | false |
2021-01-14T20:00:00Z | 39,876.97 | 39,935.1 | 39,312.85 | 39,312.86 | 2,418.312605 | 59,910 | null | false |
2021-01-14T21:00:00Z | 39,321.64 | 39,585 | 38,259.25 | 38,780.47 | 7,841.127523 | 161,031 | null | false |
2021-01-14T22:00:00Z | 38,782.41 | 39,135.17 | 38,276 | 38,988.62 | 3,319.715307 | 95,798 | null | false |
2021-01-14T23:00:00Z | 38,988.61 | 39,330.92 | 38,733.11 | 39,144.5 | 3,094.754838 | 85,148 | null | false |
2021-01-15T00:00:00Z | 39,145.21 | 39,747.76 | 39,023.24 | 39,452.89 | 3,774.330608 | 80,654 | null | false |
2021-01-15T01:00:00Z | 39,452.89 | 39,640 | 39,012.12 | 39,175.74 | 2,907.102569 | 67,692 | null | false |
2021-01-15T02:00:00Z | 39,175.73 | 39,479.65 | 38,800 | 39,267.76 | 2,742.797812 | 68,144 | null | false |
2021-01-15T03:00:00Z | 39,267.76 | 39,349.58 | 38,450 | 38,700 | 3,549.506053 | 88,794 | null | false |
2021-01-15T04:00:00Z | 38,700 | 38,853.09 | 38,355 | 38,425.83 | 2,792.0441 | 64,920 | null | false |
2021-01-15T05:00:00Z | 38,425.82 | 38,849.99 | 37,808 | 37,808.9 | 3,634.095611 | 79,527 | null | false |
2021-01-15T06:00:00Z | 37,808.9 | 38,098 | 37,554.94 | 38,043.27 | 4,123.493724 | 84,166 | null | false |
2021-01-15T07:00:00Z | 38,044.94 | 38,483.82 | 37,704.8 | 38,473.08 | 3,768.177243 | 91,002 | null | false |
2021-01-15T08:00:00Z | 38,473.07 | 38,700 | 38,153.17 | 38,280.2 | 3,113.972927 | 83,493 | null | false |
2021-01-15T09:00:00Z | 38,280.2 | 38,718.02 | 38,016.17 | 38,679.36 | 3,356.499665 | 98,018 | null | false |
2021-01-15T10:00:00Z | 38,677.24 | 38,780 | 38,314.2 | 38,441.89 | 2,224.431673 | 79,176 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.