Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-01-15T11:00:00Z | 38,441.89 | 38,573.84 | 37,923 | 38,108.88 | 3,028.510379 | 74,800 | null | false |
2021-01-15T12:00:00Z | 38,108.87 | 38,194.04 | 37,200 | 37,770.63 | 6,046.111543 | 121,039 | null | false |
2021-01-15T13:00:00Z | 37,770.64 | 37,888.88 | 37,251.11 | 37,683.94 | 4,557.685702 | 102,938 | null | false |
2021-01-15T14:00:00Z | 37,683.93 | 37,786.74 | 36,641 | 36,939.49 | 6,587.752786 | 134,091 | null | false |
2021-01-15T15:00:00Z | 36,940.11 | 36,999 | 35,258 | 35,610.72 | 11,637.874872 | 213,976 | null | false |
2021-01-15T16:00:00Z | 35,610.79 | 36,400 | 34,408 | 36,151.09 | 16,406.907333 | 286,255 | null | false |
2021-01-15T17:00:00Z | 36,149.47 | 36,154.75 | 35,350 | 35,947.31 | 7,410.887997 | 129,446 | null | false |
2021-01-15T18:00:00Z | 35,947.31 | 36,433.51 | 34,812.23 | 35,421.55 | 7,136.055299 | 140,400 | null | false |
2021-01-15T19:00:00Z | 35,421.56 | 35,928.69 | 35,080.05 | 35,217.26 | 4,051.588722 | 96,389 | null | false |
2021-01-15T20:00:00Z | 35,218.94 | 35,746.24 | 34,801.15 | 35,605.7 | 5,526.419085 | 129,250 | null | false |
2021-01-15T21:00:00Z | 35,605.7 | 36,431.75 | 35,554.13 | 36,234.05 | 4,285.708843 | 95,751 | null | false |
2021-01-15T22:00:00Z | 36,233.76 | 36,888 | 35,950.63 | 36,600 | 3,398.855783 | 86,901 | null | false |
2021-01-15T23:00:00Z | 36,600 | 36,888 | 36,401.22 | 36,742.22 | 2,240.110587 | 63,979 | null | false |
2021-01-16T00:00:00Z | 36,737.43 | 37,428.05 | 36,724.17 | 37,159.51 | 4,169.146802 | 92,947 | null | false |
2021-01-16T01:00:00Z | 37,159.51 | 37,669 | 36,902.38 | 37,005.86 | 4,102.259275 | 86,508 | null | false |
2021-01-16T02:00:00Z | 37,003.76 | 37,227.16 | 36,000 | 36,224.51 | 4,298.866339 | 91,436 | null | false |
2021-01-16T03:00:00Z | 36,224.51 | 36,738.43 | 35,852.93 | 36,532.92 | 3,426.000503 | 72,075 | null | false |
2021-01-16T04:00:00Z | 36,532.92 | 36,700 | 36,127.16 | 36,574.54 | 2,089.282085 | 51,540 | null | false |
2021-01-16T05:00:00Z | 36,575.37 | 36,646.43 | 35,520 | 35,854.37 | 4,007.389585 | 81,056 | null | false |
2021-01-16T06:00:00Z | 35,854.37 | 36,377.54 | 35,823.8 | 36,112.42 | 3,043.317624 | 66,774 | null | false |
2021-01-16T07:00:00Z | 36,110.57 | 36,959.61 | 36,076.5 | 36,574.86 | 3,648.988053 | 83,125 | null | false |
2021-01-16T08:00:00Z | 36,565.74 | 37,500 | 36,375.88 | 37,464.3 | 4,175.618239 | 97,079 | null | false |
2021-01-16T09:00:00Z | 37,462.57 | 37,666.66 | 37,200 | 37,448.77 | 3,311.739104 | 79,132 | null | false |
2021-01-16T10:00:00Z | 37,448.78 | 37,950 | 37,300 | 37,410.66 | 4,139.978807 | 96,097 | null | false |
2021-01-16T11:00:00Z | 37,410.67 | 37,838.23 | 37,179.41 | 37,680 | 2,918.80035 | 98,264 | null | false |
2021-01-16T12:00:00Z | 37,680 | 37,886 | 36,712 | 37,357.15 | 4,677.641269 | 104,964 | null | false |
2021-01-16T13:00:00Z | 37,357.15 | 37,681.99 | 37,058.76 | 37,143.51 | 3,239.400688 | 85,259 | null | false |
2021-01-16T14:00:00Z | 37,148.15 | 37,356.26 | 36,671.2 | 37,232.19 | 3,525.255557 | 90,082 | null | false |
2021-01-16T15:00:00Z | 37,232.19 | 37,680 | 36,983.05 | 37,461.99 | 3,462.801465 | 102,346 | null | false |
2021-01-16T16:00:00Z | 37,463.46 | 37,713.94 | 36,921 | 37,231.41 | 3,881.93071 | 109,582 | null | false |
2021-01-16T17:00:00Z | 37,231.42 | 37,299.99 | 36,800 | 36,860.97 | 2,512.100908 | 70,046 | null | false |
2021-01-16T18:00:00Z | 36,859.24 | 37,165.9 | 36,400 | 36,484.95 | 2,411.279809 | 69,608 | null | false |
2021-01-16T19:00:00Z | 36,484.95 | 36,621.3 | 36,200 | 36,376.39 | 3,971.874623 | 88,832 | null | false |
2021-01-16T20:00:00Z | 36,376.39 | 36,800 | 36,235.6 | 36,711.16 | 3,324.72866 | 68,829 | null | false |
2021-01-16T21:00:00Z | 36,713.85 | 36,717 | 35,684.82 | 35,924.44 | 5,744.883332 | 105,481 | null | false |
2021-01-16T22:00:00Z | 35,910.07 | 36,194.53 | 35,357.8 | 36,121.12 | 3,505.766993 | 93,386 | null | false |
2021-01-16T23:00:00Z | 36,127.2 | 36,480 | 35,900 | 35,994.98 | 2,759.380728 | 81,915 | null | false |
2021-01-17T00:00:00Z | 35,994.98 | 36,472.72 | 35,520 | 36,396.42 | 3,726.445506 | 103,985 | null | false |
2021-01-17T01:00:00Z | 36,396.42 | 36,727.26 | 36,176.66 | 36,715.63 | 2,847.948884 | 67,933 | null | false |
2021-01-17T02:00:00Z | 36,715.63 | 36,744.05 | 36,235 | 36,419.68 | 1,927.694738 | 61,836 | null | false |
2021-01-17T03:00:00Z | 36,419.68 | 36,541.88 | 35,978 | 36,177 | 2,021.331779 | 60,538 | null | false |
2021-01-17T04:00:00Z | 36,177 | 36,382.38 | 35,822.62 | 35,847.46 | 2,093.289096 | 53,616 | null | false |
2021-01-17T05:00:00Z | 35,848.25 | 36,009.42 | 35,475.14 | 35,547.13 | 2,900.407945 | 68,297 | null | false |
2021-01-17T06:00:00Z | 35,547.12 | 35,733.23 | 35,034.96 | 35,390.8 | 4,077.705444 | 84,419 | null | false |
2021-01-17T07:00:00Z | 35,390.8 | 35,530 | 34,518.04 | 34,760.9 | 5,014.082485 | 99,290 | null | false |
2021-01-17T08:00:00Z | 34,760.91 | 34,834.41 | 34,300 | 34,732.83 | 5,641.050217 | 112,432 | null | false |
2021-01-17T09:00:00Z | 34,732.08 | 35,188 | 34,000 | 34,176.77 | 5,570.231297 | 108,778 | null | false |
2021-01-17T10:00:00Z | 34,176.78 | 35,147.84 | 33,850 | 34,818 | 5,718.029049 | 106,160 | null | false |
2021-01-17T11:00:00Z | 34,816.26 | 35,400 | 34,727.85 | 35,267.17 | 3,861.659694 | 79,936 | null | false |
2021-01-17T12:00:00Z | 35,270 | 35,545.34 | 34,695.46 | 35,124.69 | 3,962.002679 | 79,678 | null | false |
2021-01-17T13:00:00Z | 35,124.07 | 35,500 | 34,786.76 | 34,841.83 | 2,919.101064 | 71,419 | null | false |
2021-01-17T14:00:00Z | 34,841.82 | 35,243.64 | 34,666 | 34,750.02 | 2,849.001966 | 70,822 | null | false |
2021-01-17T15:00:00Z | 34,750.02 | 35,973.89 | 34,750.01 | 35,728.47 | 4,341.235449 | 98,607 | null | false |
2021-01-17T16:00:00Z | 35,728.47 | 36,166.47 | 35,589.35 | 35,910.07 | 3,578.888951 | 85,740 | null | false |
2021-01-17T17:00:00Z | 35,914.98 | 36,123.14 | 35,603.01 | 35,837.22 | 2,191.923305 | 60,258 | null | false |
2021-01-17T18:00:00Z | 35,837.22 | 35,920.63 | 35,625.4 | 35,678.67 | 1,484.556842 | 47,902 | null | false |
2021-01-17T19:00:00Z | 35,676.58 | 36,000 | 35,514.99 | 35,633.91 | 2,043.037186 | 57,800 | null | false |
2021-01-17T20:00:00Z | 35,633.9 | 36,099 | 35,559.84 | 36,072.99 | 1,917.722247 | 54,608 | null | false |
2021-01-17T21:00:00Z | 36,073.88 | 36,852.5 | 36,073.87 | 36,542.96 | 3,878.402824 | 90,548 | null | false |
2021-01-17T22:00:00Z | 36,542.97 | 36,700 | 36,000.39 | 36,181.16 | 2,247.453044 | 68,903 | null | false |
2021-01-17T23:00:00Z | 36,181.16 | 36,417.51 | 35,506 | 35,828.61 | 3,344.525693 | 67,137 | null | false |
2021-01-18T00:00:00Z | 35,824.99 | 36,016.7 | 35,551.81 | 35,964.2 | 3,323.901139 | 63,319 | null | false |
2021-01-18T01:00:00Z | 35,964.19 | 36,180 | 35,605.22 | 36,125.44 | 2,560.955564 | 57,197 | null | false |
2021-01-18T02:00:00Z | 36,125.43 | 36,208 | 35,681.96 | 35,764.66 | 2,306.027566 | 60,994 | null | false |
2021-01-18T03:00:00Z | 35,764.6 | 35,847.18 | 34,842.99 | 35,106.25 | 4,674.316954 | 93,982 | null | false |
2021-01-18T04:00:00Z | 35,108.27 | 35,313.9 | 34,908.8 | 35,132.11 | 1,922.624472 | 53,315 | null | false |
2021-01-18T05:00:00Z | 35,132.11 | 35,477.06 | 34,800 | 35,344.5 | 2,494.063151 | 57,881 | null | false |
2021-01-18T06:00:00Z | 35,344.5 | 35,464.04 | 35,072.69 | 35,195.45 | 1,597.768436 | 45,158 | null | false |
2021-01-18T07:00:00Z | 35,195.44 | 36,278.68 | 35,160.3 | 36,104.61 | 3,917.131562 | 86,613 | null | false |
2021-01-18T08:00:00Z | 36,100.55 | 36,450 | 36,073.13 | 36,233.19 | 2,494.364151 | 66,340 | null | false |
2021-01-18T09:00:00Z | 36,233.19 | 36,650 | 36,204.15 | 36,574.61 | 3,077.327292 | 73,640 | null | false |
2021-01-18T10:00:00Z | 36,574.63 | 36,633.5 | 36,123.53 | 36,216.63 | 2,686.93417 | 69,740 | null | false |
2021-01-18T11:00:00Z | 36,216.63 | 36,537 | 35,771.6 | 36,442.08 | 3,460.541947 | 79,307 | null | false |
2021-01-18T12:00:00Z | 36,443.91 | 37,469.83 | 36,385 | 36,981.4 | 8,243.844243 | 144,888 | null | false |
2021-01-18T13:00:00Z | 36,981.4 | 37,050 | 36,705 | 36,766.78 | 4,234.618101 | 82,229 | null | false |
2021-01-18T14:00:00Z | 36,764.94 | 36,985 | 36,047.89 | 36,449.71 | 3,586.759986 | 84,095 | null | false |
2021-01-18T15:00:00Z | 36,449.71 | 36,600.78 | 36,122 | 36,405.98 | 2,041.284624 | 77,583 | null | false |
2021-01-18T16:00:00Z | 36,405.99 | 36,565 | 35,831.88 | 36,184.31 | 2,789.035791 | 91,494 | null | false |
2021-01-18T17:00:00Z | 36,184.31 | 36,300 | 35,400 | 35,675.28 | 3,638.798654 | 91,631 | null | false |
2021-01-18T18:00:00Z | 35,675.29 | 35,889.99 | 35,532.32 | 35,755.62 | 2,134.487969 | 68,693 | null | false |
2021-01-18T19:00:00Z | 35,755.62 | 36,065 | 35,695.7 | 35,956.14 | 2,040.507553 | 57,131 | null | false |
2021-01-18T20:00:00Z | 35,951.83 | 36,400 | 35,755.01 | 36,102.79 | 2,370.494127 | 54,395 | null | false |
2021-01-18T21:00:00Z | 36,102.79 | 36,296.9 | 35,960 | 36,198.01 | 1,386.554874 | 42,491 | null | false |
2021-01-18T22:00:00Z | 36,198.01 | 36,529 | 36,154.65 | 36,470.06 | 1,403.435027 | 46,332 | null | false |
2021-01-18T23:00:00Z | 36,472.46 | 36,777.77 | 36,271.18 | 36,631.27 | 2,312.341397 | 59,318 | null | false |
2021-01-19T00:00:00Z | 36,622.46 | 36,916.66 | 36,364.43 | 36,676.89 | 2,733.810333 | 70,989 | null | false |
2021-01-19T01:00:00Z | 36,676.89 | 37,280 | 36,644.7 | 36,922.44 | 6,704.659127 | 129,108 | null | false |
2021-01-19T02:00:00Z | 36,922.44 | 37,014.19 | 36,579.94 | 36,804.11 | 3,367.186613 | 78,744 | null | false |
2021-01-19T03:00:00Z | 36,804.1 | 36,846.06 | 36,416.52 | 36,465.3 | 2,526.732442 | 61,311 | null | false |
2021-01-19T04:00:00Z | 36,468.31 | 36,648.92 | 36,233 | 36,284.71 | 2,229.694328 | 51,230 | null | false |
2021-01-19T05:00:00Z | 36,284.71 | 36,538.46 | 36,018.09 | 36,251.18 | 2,305.607827 | 56,140 | null | false |
2021-01-19T06:00:00Z | 36,249.37 | 36,753.31 | 36,002.01 | 36,599.55 | 2,938.256367 | 64,862 | null | false |
2021-01-19T07:00:00Z | 36,599.55 | 37,233.87 | 36,470.62 | 37,168.82 | 3,825.667757 | 92,154 | null | false |
2021-01-19T08:00:00Z | 37,167.92 | 37,535.27 | 36,897.07 | 37,197.72 | 5,687.62709 | 107,619 | null | false |
2021-01-19T09:00:00Z | 37,197.71 | 37,448.41 | 37,000.08 | 37,040.04 | 3,275.36236 | 71,236 | null | false |
2021-01-19T10:00:00Z | 37,040.05 | 37,299.51 | 36,750 | 37,110.6 | 3,322.075118 | 69,834 | null | false |
2021-01-19T11:00:00Z | 37,110.6 | 37,269 | 36,811.83 | 37,266.49 | 2,885.730909 | 77,599 | null | false |
2021-01-19T12:00:00Z | 37,263.73 | 37,449 | 36,610 | 36,782.17 | 4,108.414966 | 92,100 | null | false |
2021-01-19T13:00:00Z | 36,782.16 | 37,146.87 | 36,782.16 | 37,082.52 | 2,645.546491 | 67,581 | null | false |
2021-01-19T14:00:00Z | 37,082.52 | 37,263.49 | 36,913.62 | 36,992.33 | 2,406.250417 | 64,703 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.