Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-01-19T15:00:00Z	36,992.32	37,350	36,776.5	37,329.4	2,806.434853	66,943	null	false
2021-01-19T16:00:00Z	37,329.4	37,850	37,203.97	37,366.1	5,147.020156	126,543	null	false
2021-01-19T17:00:00Z	37,366.09	37,522.8	37,015	37,162.4	2,476.825643	78,320	null	false
2021-01-19T18:00:00Z	37,162.4	37,162.4	36,500	36,500	3,818.662383	118,795	null	false
2021-01-19T19:00:00Z	36,500	36,800	36,052.04	36,279.82	4,162.251559	114,988	null	false
2021-01-19T20:00:00Z	36,281.66	36,596.17	36,100	36,436.26	2,878.69976	79,424	null	false
2021-01-19T21:00:00Z	36,436.26	36,777.88	36,381.91	36,452.22	2,721.214724	71,077	null	false
2021-01-19T22:00:00Z	36,452.22	36,769.23	36,325.63	36,632.82	1,252.401875	51,288	null	false
2021-01-19T23:00:00Z	36,632.82	36,722.71	35,844.06	35,891.49	3,385.174671	76,783	null	false
2021-01-20T00:00:00Z	35,901.94	36,350	35,610.17	36,314.04	3,376.908018	76,065	null	false
2021-01-20T01:00:00Z	36,313.94	36,415.31	36,000	36,105.27	2,185.603813	70,193	null	false
2021-01-20T02:00:00Z	36,105.27	36,125.86	35,708.08	36,080.9	2,649.687175	69,392	null	false
2021-01-20T03:00:00Z	36,080.9	36,100	35,000	35,062.49	5,563.392878	124,477	null	false
2021-01-20T04:00:00Z	35,062.49	35,440	34,737	35,251.36	4,580.640046	108,135	null	false
2021-01-20T05:00:00Z	35,252.03	35,500.01	35,192.87	35,477.18	2,705.036018	71,627	null	false
2021-01-20T06:00:00Z	35,477.18	35,909.95	35,133.68	35,262.93	3,973.879045	86,408	null	false
2021-01-20T07:00:00Z	35,262.92	35,884.79	35,200	35,677.14	2,748.948678	79,497	null	false
2021-01-20T08:00:00Z	35,672.86	35,939.12	35,350.46	35,475.45	2,722.805386	86,204	null	false
2021-01-20T09:00:00Z	35,475.46	35,566.8	34,500	34,801.83	5,641.773786	120,493	null	false
2021-01-20T10:00:00Z	34,801.46	34,979.59	34,345.11	34,721.51	5,228.272141	128,848	null	false
2021-01-20T11:00:00Z	34,721.5	34,867.99	34,000	34,426.17	5,516.474242	139,619	null	false
2021-01-20T12:00:00Z	34,426.17	34,797.73	34,020	34,717.66	4,980.587479	121,366	null	false
2021-01-20T13:00:00Z	34,717.66	34,983.77	34,210	34,958.56	3,863.832886	104,474	null	false
2021-01-20T14:00:00Z	34,958.56	35,142.18	34,800.14	34,873.96	3,575.829075	84,043	null	false
2021-01-20T15:00:00Z	34,875.87	35,049.96	34,067.16	34,192.17	3,689.935923	89,817	null	false
2021-01-20T16:00:00Z	34,193.11	34,733	33,400	34,693.65	9,164.626299	175,841	null	false
2021-01-20T17:00:00Z	34,694.65	35,100.01	34,558.25	34,849.99	3,580.941356	89,168	null	false
2021-01-20T18:00:00Z	34,843.52	35,266.72	34,765.24	35,250.61	2,311.693069	73,056	null	false
2021-01-20T19:00:00Z	35,250.39	35,311	34,851.23	35,197.12	2,620.953765	67,359	null	false
2021-01-20T20:00:00Z	35,197.12	35,318.39	34,734.97	34,957.15	1,987.730256	74,431	null	false
2021-01-20T21:00:00Z	34,957.15	35,110.82	34,482.75	34,892.89	2,130.648407	61,510	null	false
2021-01-20T22:00:00Z	34,892.9	35,100	34,748.09	34,954.86	1,119.622182	47,851	null	false
2021-01-20T23:00:00Z	34,955.94	35,670	34,798.39	35,468.23	3,448.600995	84,665	null	false
2021-01-21T00:00:00Z	35,468.23	35,600	35,077.35	35,293.21	2,017.772003	62,415	null	false
2021-01-21T01:00:00Z	35,293.21	35,384.2	34,622.5	34,784.69	2,831.353226	74,678	null	false
2021-01-21T02:00:00Z	34,784.69	34,831.42	34,364.75	34,560.12	3,087.999818	69,030	null	false
2021-01-21T03:00:00Z	34,560.11	34,821.6	34,230.76	34,571.09	3,058.583037	70,428	null	false
2021-01-21T04:00:00Z	34,572.42	34,923.07	34,160.05	34,246.48	3,255.930557	76,518	null	false
2021-01-21T05:00:00Z	34,247.92	34,619.66	33,971.41	34,562.7	3,522.778227	92,193	null	false
2021-01-21T06:00:00Z	34,562.69	34,805.16	34,500.36	34,661.83	2,361.033751	75,006	null	false
2021-01-21T07:00:00Z	34,661.83	35,019.01	34,550	34,624.27	2,505.293449	63,295	null	false
2021-01-21T08:00:00Z	34,624.27	34,681.73	33,195	33,239	7,574.112319	156,722	null	false
2021-01-21T09:00:00Z	33,237.74	33,500	32,540	32,878.33	10,141.568806	203,209	null	false
2021-01-21T10:00:00Z	32,880.08	33,067.87	32,009.68	32,826.62	7,957.206549	168,066	null	false
2021-01-21T11:00:00Z	32,826.63	33,000	32,153.16	32,208.62	6,499.198398	125,838	null	false
2021-01-21T12:00:00Z	32,206.89	32,693.16	31,300	32,475.34	10,991.830046	210,145	null	false
2021-01-21T13:00:00Z	32,474.48	32,784.31	32,200	32,304.44	4,837.423551	111,987	null	false
2021-01-21T14:00:00Z	32,306.39	32,450	31,037	31,180.19	10,854.173628	195,527	null	false
2021-01-21T15:00:00Z	31,181.74	32,047.4	31,060.81	31,384.09	7,812.917753	160,355	null	false
2021-01-21T16:00:00Z	31,384.19	32,210.38	31,050	31,083.5	7,922.457513	152,038	null	false
2021-01-21T17:00:00Z	31,084.98	32,006.43	31,038.51	31,912.38	4,587.716597	108,210	null	false
2021-01-21T18:00:00Z	31,912.37	32,101	31,432.64	31,742.68	3,560.625853	83,931	null	false
2021-01-21T19:00:00Z	31,744.26	32,751.24	31,600	32,468.66	5,995.575742	130,883	null	false
2021-01-21T20:00:00Z	32,468.66	32,550	31,862.69	31,883.01	4,446.733675	92,561	null	false
2021-01-21T21:00:00Z	31,880.9	32,131.52	31,200	31,229.71	4,096.665079	79,250	null	false
2021-01-21T22:00:00Z	31,224.71	31,249.02	30,071	30,913.18	9,566.504172	198,964	null	false
2021-01-21T23:00:00Z	30,913.17	31,571.88	30,579.48	30,850.13	5,518.622909	120,256	null	false
2021-01-22T00:00:00Z	30,851.99	30,863.98	29,223.03	29,528.31	16,556.096185	257,851	null	false
2021-01-22T01:00:00Z	29,524.48	30,436.26	28,850	30,068.29	17,679.880477	257,625	null	false
2021-01-22T02:00:00Z	30,068.29	30,849.98	29,781.2	30,710.91	8,224.70597	153,325	null	false
2021-01-22T03:00:00Z	30,710.92	31,029.79	30,282.97	30,943.4	4,353.710255	94,621	null	false
2021-01-22T04:00:00Z	30,943.4	31,414	30,753.27	30,919.6	5,349.741131	103,652	null	false
2021-01-22T05:00:00Z	30,919.59	31,924.44	30,711.66	31,800.93	5,843.711427	97,216	null	false
2021-01-22T06:00:00Z	31,814.81	32,152.9	31,500.26	31,542.75	5,707.043253	101,619	null	false
2021-01-22T07:00:00Z	31,542.6	31,878.2	30,615.22	30,842.45	5,871.330171	113,549	null	false
2021-01-22T08:00:00Z	30,846.59	31,636.99	30,500	31,526.3	5,959.973992	148,350	null	false
2021-01-22T09:00:00Z	31,526.31	31,799.98	31,258.94	31,414.59	5,197.32705	105,289	null	false
2021-01-22T10:00:00Z	31,412.74	31,766.01	31,052.44	31,386.37	4,556.220507	96,070	null	false
2021-01-22T11:00:00Z	31,386.37	31,997	31,375.49	31,710.88	6,197.724714	103,543	null	false
2021-01-22T12:00:00Z	31,712.09	31,995	31,286	31,550	5,176.963548	95,270	null	false
2021-01-22T13:00:00Z	31,550	32,322.56	31,334.02	32,141.8	6,045.557069	111,611	null	false
2021-01-22T14:00:00Z	32,141.8	32,537.67	32,132.59	32,516.74	5,791.991303	112,187	null	false
2021-01-22T15:00:00Z	32,516.74	32,767.44	32,265.66	32,458.42	4,727.186499	111,537	null	false
2021-01-22T16:00:00Z	32,462.79	32,626	31,955.67	32,377.56	4,665.554971	93,129	null	false
2021-01-22T17:00:00Z	32,377.56	32,500	32,070.7	32,329.25	2,777.802659	61,647	null	false
2021-01-22T18:00:00Z	32,329.25	33,322	32,185.44	33,277.32	5,488.665732	103,780	null	false
2021-01-22T19:00:00Z	33,275.67	33,655.79	33,098.86	33,589.52	4,699.141833	97,136	null	false
2021-01-22T20:00:00Z	33,589.52	33,826.53	33,320.22	33,503.2	3,725.032945	99,864	null	false
2021-01-22T21:00:00Z	33,501.36	33,668.88	33,192.13	33,290.01	2,586.470121	57,890	null	false
2021-01-22T22:00:00Z	33,290.01	33,606.16	32,760	32,835.29	2,591.01826	63,029	null	false
2021-01-22T23:00:00Z	32,835.29	33,173.01	32,580	32,945.17	3,198.833977	68,020	null	false
2021-01-23T00:00:00Z	32,950	32,974.89	32,400	32,702.18	3,359.612554	86,521	null	false
2021-01-23T01:00:00Z	32,702.18	32,935.08	32,237.39	32,706.76	3,198.930513	75,853	null	false
2021-01-23T02:00:00Z	32,706.77	32,860	32,053.33	32,256.17	3,543.412638	73,178	null	false
2021-01-23T03:00:00Z	32,256.17	32,612	32,200	32,365.01	2,109.566325	50,704	null	false
2021-01-23T04:00:00Z	32,365	32,810	32,300	32,582.01	2,171.598105	61,611	null	false
2021-01-23T05:00:00Z	32,582.01	33,378.52	32,267.07	33,350.6	3,432.487248	82,778	null	false
2021-01-23T06:00:00Z	33,357.15	33,456	32,771.99	32,820.11	3,459.270262	86,917	null	false
2021-01-23T07:00:00Z	32,820.11	33,150	32,676.15	32,931.18	2,401.161076	64,338	null	false
2021-01-23T08:00:00Z	32,931.17	33,000	32,597.76	32,943.24	2,294.690061	65,598	null	false
2021-01-23T09:00:00Z	32,943.24	33,104.94	32,350	32,453.56	3,494.212184	86,858	null	false
2021-01-23T10:00:00Z	32,453.56	32,532.37	32,171	32,344.37	2,788.784034	90,131	null	false
2021-01-23T11:00:00Z	32,344.37	32,542.37	31,511.24	31,645.49	4,876.619616	114,476	null	false
2021-01-23T12:00:00Z	31,643.9	32,001.28	31,469.25	31,602.63	2,832.035856	82,125	null	false
2021-01-23T13:00:00Z	31,604.51	32,289.25	31,390.16	31,865.19	3,721.341084	95,038	null	false
2021-01-23T14:00:00Z	31,865.19	31,980	31,650	31,721.74	2,196.241592	65,547	null	false
2021-01-23T15:00:00Z	31,719.94	32,180	31,609.05	31,877.1	2,104.616717	61,911	null	false
2021-01-23T16:00:00Z	31,877.1	32,328.03	31,759.65	32,121.84	2,518.066139	79,587	null	false
2021-01-23T17:00:00Z	32,120.31	32,409.97	32,044.77	32,239.09	2,251.774582	69,594	null	false
2021-01-23T18:00:00Z	32,238.8	32,345	31,825	32,167.48	2,438.104191	57,407	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.