Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-01-23T19:00:00Z	32,169.92	32,500	32,138.24	32,348.79	2,045.514331	51,425	null	false
2021-01-23T20:00:00Z	32,348.78	32,400	32,021.73	32,191.33	1,524.957919	44,347	null	false
2021-01-23T21:00:00Z	32,192.93	32,442.68	31,812.5	32,344.22	2,255.056851	61,725	null	false
2021-01-23T22:00:00Z	32,344.21	32,538.61	31,966.47	32,049.97	1,596.251945	52,393	null	false
2021-01-23T23:00:00Z	32,050.03	32,122.78	31,835.85	32,078	1,980.981852	39,994	null	false
2021-01-24T00:00:00Z	32,078	32,086.75	31,630	31,876.35	2,459.159672	62,163	null	false
2021-01-24T01:00:00Z	31,876.35	32,084.91	31,752.81	31,863.84	1,404.062071	41,407	null	false
2021-01-24T02:00:00Z	31,860.76	32,300	31,784.66	32,096.04	1,774.936477	47,793	null	false
2021-01-24T03:00:00Z	32,096.04	32,480.06	32,020	32,480.05	2,128.03865	52,268	null	false
2021-01-24T04:00:00Z	32,480.06	32,879.99	32,346.44	32,811.05	4,046.603906	73,491	null	false
2021-01-24T05:00:00Z	32,811.77	32,980	32,720	32,871.98	2,869.473838	62,763	null	false
2021-01-24T06:00:00Z	32,871.98	33,071	32,571.52	32,757.02	2,415.520546	59,405	null	false
2021-01-24T07:00:00Z	32,757.03	32,853.09	32,511.76	32,801.15	1,803.946232	47,116	null	false
2021-01-24T08:00:00Z	32,797.21	33,030	32,570	32,630.48	2,135.763275	52,574	null	false
2021-01-24T09:00:00Z	32,630.48	32,758.92	32,541.32	32,641.58	1,910.538625	67,671	null	false
2021-01-24T10:00:00Z	32,641.57	32,724.66	32,465	32,693.74	1,565.435843	59,213	null	false
2021-01-24T11:00:00Z	32,693.73	32,893.93	32,693.73	32,833.37	1,989.116728	53,700	null	false
2021-01-24T12:00:00Z	32,833.37	32,931.59	32,128.15	32,362.31	3,068.96485	73,034	null	false
2021-01-24T13:00:00Z	32,362.32	32,415.37	32,107.61	32,227.29	2,663.868671	73,644	null	false
2021-01-24T14:00:00Z	32,227.3	32,360.02	31,929.31	32,055.71	2,195.430047	64,689	null	false
2021-01-24T15:00:00Z	32,055.72	32,259.81	31,858.68	31,957.05	2,011.062567	64,579	null	false
2021-01-24T16:00:00Z	31,956.9	32,139.6	31,500	31,729.07	3,614.856024	100,567	null	false
2021-01-24T17:00:00Z	31,729.07	31,986.12	31,635.42	31,851.6	2,263.534975	62,475	null	false
2021-01-24T18:00:00Z	31,851.59	31,941.56	31,766.81	31,831.67	1,377.9965	40,907	null	false
2021-01-24T19:00:00Z	31,831.66	31,841.47	30,900	31,306.29	5,345.533596	112,536	null	false
2021-01-24T20:00:00Z	31,306.29	31,757.17	31,250.26	31,673.26	2,860.482417	63,740	null	false
2021-01-24T21:00:00Z	31,673.26	31,977.6	31,573.31	31,909.46	1,744.665865	67,110	null	false
2021-01-24T22:00:00Z	31,909.46	32,348.4	31,650	32,127.97	1,991.433164	67,277	null	false
2021-01-24T23:00:00Z	32,127.97	32,369.59	32,015.46	32,259.9	2,337.613427	58,165	null	false
2021-01-25T00:00:00Z	32,259.45	32,831.07	32,175.61	32,574.71	4,492.345342	97,899	null	false
2021-01-25T01:00:00Z	32,575.15	32,908.98	32,411.77	32,864.98	2,900.147001	68,427	null	false
2021-01-25T02:00:00Z	32,864.97	32,995	32,636.36	32,768.23	2,347.98898	56,638	null	false
2021-01-25T03:00:00Z	32,768.23	33,674.48	32,580.3	33,568.18	4,706.036305	94,675	null	false
2021-01-25T04:00:00Z	33,568.17	33,797.96	33,261	33,378.93	3,754.09528	82,214	null	false
2021-01-25T05:00:00Z	33,378.06	33,461.53	33,188	33,331.13	2,126.577599	51,073	null	false
2021-01-25T06:00:00Z	33,331.13	33,550	33,150	33,496.22	2,557.380441	56,356	null	false
2021-01-25T07:00:00Z	33,496.22	33,562.04	33,045	33,346.95	2,786.698459	63,322	null	false
2021-01-25T08:00:00Z	33,347.19	33,497.88	33,188.99	33,448.21	2,566.701936	63,474	null	false
2021-01-25T09:00:00Z	33,449.72	33,548	32,800	32,979.1	3,423.016872	76,269	null	false
2021-01-25T10:00:00Z	32,979.1	33,166	32,750.09	33,117.43	3,417.078317	85,289	null	false
2021-01-25T11:00:00Z	33,119.35	33,334.57	33,040	33,185.26	1,981.513268	66,341	null	false
2021-01-25T12:00:00Z	33,185.25	34,300	33,050	34,180.01	6,294.12879	141,672	null	false
2021-01-25T13:00:00Z	34,180.01	34,693.93	34,098.59	34,544.49	6,947.920979	149,518	null	false
2021-01-25T14:00:00Z	34,544.5	34,875	34,280.45	34,467.43	4,653.601761	121,711	null	false
2021-01-25T15:00:00Z	34,467.43	34,588.88	34,202.69	34,458.31	3,214.090835	99,800	null	false
2021-01-25T16:00:00Z	34,458.31	34,600	33,630.57	33,910.96	6,140.455965	137,781	null	false
2021-01-25T17:00:00Z	33,910.95	34,246.66	33,700.75	33,784.36	3,303.045679	88,854	null	false
2021-01-25T18:00:00Z	33,784.35	34,031.56	33,519	33,672.46	2,950.057258	73,313	null	false
2021-01-25T19:00:00Z	33,669.27	33,788.38	33,373.92	33,411.54	2,213.528823	54,008	null	false
2021-01-25T20:00:00Z	33,411.54	33,473.92	33,061.12	33,470.2	3,271.377752	72,794	null	false
2021-01-25T21:00:00Z	33,463.51	33,464.21	32,155.28	32,718.08	5,912.514443	133,539	null	false
2021-01-25T22:00:00Z	32,715.53	32,732.99	31,910	32,462.36	3,761.903244	99,590	null	false
2021-01-25T23:00:00Z	32,462.38	32,650	32,201.44	32,254.2	2,777.021592	71,991	null	false
2021-01-26T00:00:00Z	32,254.19	32,793.01	31,758	32,474.33	3,799.041198	96,323	null	false
2021-01-26T01:00:00Z	32,474.34	32,827.33	32,210.01	32,758.85	2,324.035401	74,824	null	false
2021-01-26T02:00:00Z	32,754.2	32,765.41	32,230.29	32,307.97	2,168.256682	49,095	null	false
2021-01-26T03:00:00Z	32,307.96	32,363.93	31,458	31,518.66	4,883.733091	99,933	null	false
2021-01-26T04:00:00Z	31,520.25	32,181.9	31,424.71	32,000.01	3,361.246792	64,042	null	false
2021-01-26T05:00:00Z	32,000.01	32,312.46	31,784.87	32,062.32	2,272.548624	48,016	null	false
2021-01-26T06:00:00Z	32,062.32	32,073.99	31,311.93	31,581.73	4,195.640107	72,693	null	false
2021-01-26T07:00:00Z	31,581.72	31,782.08	31,100	31,643.61	6,371.297345	133,721	null	false
2021-01-26T08:00:00Z	31,643.61	31,981.99	31,527.86	31,896.97	2,952.735644	77,599	null	false
2021-01-26T09:00:00Z	31,896.97	32,075	31,373	31,804.77	3,370.061456	93,953	null	false
2021-01-26T10:00:00Z	31,804.78	32,450	31,804.78	32,246.68	4,058.119868	105,841	null	false
2021-01-26T11:00:00Z	32,247.2	32,249.98	31,650	31,796.95	2,789.974584	72,409	null	false
2021-01-26T12:00:00Z	31,798.65	31,972.73	31,229.45	31,296.94	3,784.604237	86,449	null	false
2021-01-26T13:00:00Z	31,297.76	31,920	31,201	31,718.97	3,556.69465	97,781	null	false
2021-01-26T14:00:00Z	31,718.96	31,780.6	30,837.37	31,257.73	6,500.212591	135,499	null	false
2021-01-26T15:00:00Z	31,259.29	31,885.02	31,252	31,750.23	3,825.060752	78,114	null	false
2021-01-26T16:00:00Z	31,750.24	32,122.81	31,300.69	31,985.3	6,316.901264	119,851	null	false
2021-01-26T17:00:00Z	31,985.29	32,235	31,895.61	32,184.36	2,854.445472	83,847	null	false
2021-01-26T18:00:00Z	32,184.36	32,350	31,861.22	32,224.5	2,862.286212	77,588	null	false
2021-01-26T19:00:00Z	32,222.88	32,403.88	32,035.93	32,208.33	2,678.41918	67,942	null	false
2021-01-26T20:00:00Z	32,208.33	32,395	31,855.71	31,986.99	2,630.683429	70,669	null	false
2021-01-26T21:00:00Z	31,986.98	32,322.23	31,900	31,987.13	1,967.1832	58,423	null	false
2021-01-26T22:00:00Z	31,987.13	32,733.81	31,890	32,733.81	2,170.301702	62,256	null	false
2021-01-26T23:00:00Z	32,733.81	32,921.88	32,454.84	32,467.77	3,278.723429	83,524	null	false
2021-01-27T00:00:00Z	32,464.01	32,557.29	31,880	32,335.7	3,512.77489	72,906	null	false
2021-01-27T01:00:00Z	32,335.71	32,457.79	31,955.39	32,084.6	2,849.986274	60,468	null	false
2021-01-27T02:00:00Z	32,084.88	32,263.56	31,758.92	31,802.36	1,970.049621	49,155	null	false
2021-01-27T03:00:00Z	31,802.17	31,916.66	31,568.28	31,800.86	2,041.559941	50,328	null	false
2021-01-27T04:00:00Z	31,801.27	32,030.28	31,518.19	31,864.36	1,767.213266	47,510	null	false
2021-01-27T05:00:00Z	31,866.97	31,918.71	31,365.41	31,503.41	2,446.344934	78,238	null	false
2021-01-27T06:00:00Z	31,503.42	31,725	31,350	31,669.98	1,968.815295	51,026	null	false
2021-01-27T07:00:00Z	31,669.98	31,890.19	31,547.41	31,743.33	1,912.294697	45,948	null	false
2021-01-27T08:00:00Z	31,743.33	31,749.28	31,142.33	31,172.11	3,088.059946	74,442	null	false
2021-01-27T09:00:00Z	31,172.11	31,290	30,755	31,201.05	5,108.524994	103,350	null	false
2021-01-27T10:00:00Z	31,201.06	31,400	31,080.77	31,376.9	2,985.392328	61,071	null	false
2021-01-27T11:00:00Z	31,376.89	31,615.38	30,578.94	30,639.05	4,942.27402	97,493	null	false
2021-01-27T12:00:00Z	30,635.74	30,888	30,336.18	30,759.03	5,893.376742	108,428	null	false
2021-01-27T13:00:00Z	30,759.02	31,057	30,245	30,275.3	4,235.131879	100,889	null	false
2021-01-27T14:00:00Z	30,275.3	30,520	29,241.72	29,573.15	9,777.525888	170,979	null	false
2021-01-27T15:00:00Z	29,573.98	30,464.93	29,390	30,322.61	6,452.91178	123,867	null	false
2021-01-27T16:00:00Z	30,322.59	30,948	30,216.37	30,529.57	5,435.252583	105,703	null	false
2021-01-27T17:00:00Z	30,529.56	30,845.81	30,101.43	30,514.34	4,037.443676	112,339	null	false
2021-01-27T18:00:00Z	30,508.51	30,537.5	29,500	29,709.79	4,509.673112	99,460	null	false
2021-01-27T19:00:00Z	29,719.93	30,850	29,712.94	30,740.33	5,614.820699	104,151	null	false
2021-01-27T20:00:00Z	30,731.57	31,556	30,512.19	31,520.2	5,934.230908	114,222	null	false
2021-01-27T21:00:00Z	31,520.2	31,649.99	30,735.01	30,958	3,361.403794	75,496	null	false
2021-01-27T22:00:00Z	30,958.01	31,051.46	30,325.01	30,519.93	2,605.664076	68,057	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.