Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-01-27T23:00:00Z	30,517.37	30,727.14	30,084.24	30,366.15	3,461.236368	90,427	null	false
2021-01-28T00:00:00Z	30,362.19	30,728.57	29,842.1	30,671.86	3,868.316546	81,664	null	false
2021-01-28T01:00:00Z	30,676.28	30,917.53	30,370.79	30,881.94	2,527.680745	59,183	null	false
2021-01-28T02:00:00Z	30,880.57	31,214.51	30,788.3	30,981.72	3,021.347409	64,100	null	false
2021-01-28T03:00:00Z	30,987.85	31,526.78	30,902.81	31,404.25	4,735.034568	95,757	null	false
2021-01-28T04:00:00Z	31,406.9	31,590	31,045.7	31,300.73	2,910.72013	61,002	null	false
2021-01-28T05:00:00Z	31,300.72	31,800	31,057.96	31,729.16	3,279.919594	68,625	null	false
2021-01-28T06:00:00Z	31,729.16	31,876.63	31,521.37	31,564.58	3,487.71079	73,535	null	false
2021-01-28T07:00:00Z	31,564.75	31,597.76	31,080	31,170.53	2,809.48377	59,569	null	false
2021-01-28T08:00:00Z	31,170.2	31,303.15	31,001.55	31,070.47	2,699.222378	62,325	null	false
2021-01-28T09:00:00Z	31,070.47	31,483.44	30,812.26	31,466.91	3,531.477648	72,682	null	false
2021-01-28T10:00:00Z	31,473.33	31,585.39	31,030	31,490.29	3,025.903137	84,078	null	false
2021-01-28T11:00:00Z	31,490.29	31,600	31,178.8	31,437.37	2,607.58697	77,818	null	false
2021-01-28T12:00:00Z	31,437.37	31,713.43	31,273.54	31,477.95	3,396.262178	98,129	null	false
2021-01-28T13:00:00Z	31,477.95	31,840	31,161.96	31,775.12	3,636.186466	84,674	null	false
2021-01-28T14:00:00Z	31,775.12	32,150	31,612.52	31,830.53	5,513.947878	107,453	null	false
2021-01-28T15:00:00Z	31,829.74	32,203.38	31,680.69	31,926.49	5,860.378282	137,637	null	false
2021-01-28T16:00:00Z	31,926.49	32,436.58	31,650	32,425.71	5,459.951763	118,755	null	false
2021-01-28T17:00:00Z	32,425.71	32,490	32,160.06	32,281.49	3,534.239542	79,831	null	false
2021-01-28T18:00:00Z	32,281.5	32,670	32,103.44	32,633.68	3,997.536318	82,800	null	false
2021-01-28T19:00:00Z	32,633.69	32,747.78	32,458.81	32,564.71	3,898.141499	73,041	null	false
2021-01-28T20:00:00Z	32,564.71	32,900	32,392.34	32,577.96	3,598.00013	77,268	null	false
2021-01-28T21:00:00Z	32,577.97	33,295.55	32,577.96	33,183.53	4,305.943929	97,440	null	false
2021-01-28T22:00:00Z	33,183.53	33,488.66	33,126.02	33,469.67	3,851.038597	91,267	null	false
2021-01-28T23:00:00Z	33,469.67	33,783.98	33,026	33,364.86	7,065.11535	152,027	null	false
2021-01-29T00:00:00Z	33,368.18	34,310	33,330.93	34,150.23	10,164.387947	207,142	null	false
2021-01-29T01:00:00Z	34,150.23	34,304.52	33,666.66	33,906.57	5,122.468251	125,764	null	false
2021-01-29T02:00:00Z	33,906.56	34,201.14	33,770	33,969.2	4,650.648566	94,579	null	false
2021-01-29T03:00:00Z	33,969.21	34,114.95	33,501	33,733.58	6,809.202377	128,676	null	false
2021-01-29T04:00:00Z	33,728.99	33,934.48	32,750.47	33,062.82	8,609.935103	163,110	null	false
2021-01-29T05:00:00Z	33,062.81	33,193.57	32,755.56	32,980.32	5,689.533013	120,363	null	false
2021-01-29T06:00:00Z	32,980.31	32,982.33	32,330.55	32,483.74	7,328.136602	145,868	null	false
2021-01-29T07:00:00Z	32,483.74	32,626.98	31,915.4	32,266.35	6,736.554271	122,552	null	false
2021-01-29T08:00:00Z	32,266.36	36,600	32,006.91	36,240.24	19,312.827479	314,310	null	false
2021-01-29T09:00:00Z	36,223.22	37,990	34,591.83	36,877.16	32,057.769171	554,876	null	false
2021-01-29T10:00:00Z	36,875.5	37,200	35,489.41	36,617.23	13,351.739852	264,211	null	false
2021-01-29T11:00:00Z	36,617.23	37,208.94	36,421.93	37,025.32	9,995.033904	182,894	null	false
2021-01-29T12:00:00Z	37,023.83	37,869	36,534.42	37,840.07	9,895.617715	205,392	null	false
2021-01-29T13:00:00Z	37,842.07	38,531.9	36,979.32	38,250.03	10,190.521742	206,694	null	false
2021-01-29T14:00:00Z	38,250.01	38,448.39	36,456.78	37,058.49	12,376.778745	223,669	null	false
2021-01-29T15:00:00Z	37,058.49	37,517.8	36,700	37,129.4	7,119.860949	150,952	null	false
2021-01-29T16:00:00Z	37,129.4	37,569	35,808	36,039.18	10,309.645056	181,421	null	false
2021-01-29T17:00:00Z	36,038.73	36,429	35,564	35,741.23	8,064.316659	178,297	null	false
2021-01-29T18:00:00Z	35,741.23	35,999.99	34,600	35,202.46	11,212.397918	166,071	null	false
2021-01-29T19:00:00Z	35,204.22	35,357.14	33,500	34,318.57	11,414.909017	190,951	null	false
2021-01-29T20:00:00Z	34,322.5	34,953.87	33,843.22	34,574.61	7,664.137033	145,519	null	false
2021-01-29T21:00:00Z	34,574.61	34,813	34,120	34,635.53	4,701.564143	102,055	null	false
2021-01-29T22:00:00Z	34,628.68	35,354.94	34,250	34,485.98	4,078.627019	120,324	null	false
2021-01-29T23:00:00Z	34,485.98	34,640.19	33,700	34,252.2	4,970.393094	107,659	null	false
2021-01-30T00:00:00Z	34,246.28	34,861.56	34,214.91	34,250.1	4,446.39087	108,002	null	false
2021-01-30T01:00:00Z	34,250.1	34,933	33,927	34,123.05	3,869.4494	91,508	null	false
2021-01-30T02:00:00Z	34,123.06	34,443.96	33,674.7	33,862.51	3,988.197337	85,158	null	false
2021-01-30T03:00:00Z	33,861.55	34,000	32,825	33,273.36	6,807.719187	131,311	null	false
2021-01-30T04:00:00Z	33,273.36	33,656.08	33,001.52	33,503.13	4,185.936723	89,067	null	false
2021-01-30T05:00:00Z	33,503.14	33,986.4	33,174.55	33,503.72	3,638.464557	99,237	null	false
2021-01-30T06:00:00Z	33,503.72	33,850	33,137.8	33,809.79	3,684.993843	108,504	null	false
2021-01-30T07:00:00Z	33,809.79	34,200	33,400	34,046.8	3,867.918825	107,115	null	false
2021-01-30T08:00:00Z	34,046.82	34,358.97	33,775.44	33,887.5	4,900.020894	89,241	null	false
2021-01-30T09:00:00Z	33,883.85	34,424.7	33,809.39	34,253.18	3,386.812735	79,768	null	false
2021-01-30T10:00:00Z	34,253.17	34,392	33,870.95	34,299.82	3,971.800792	97,114	null	false
2021-01-30T11:00:00Z	34,299.82	34,328.59	33,510	33,660.4	3,646.872379	87,720	null	false
2021-01-30T12:00:00Z	33,660.4	33,832.78	33,410.63	33,751.77	3,003.423753	78,627	null	false
2021-01-30T13:00:00Z	33,751.77	34,349.63	33,666.67	34,237.69	3,019.375159	80,155	null	false
2021-01-30T14:00:00Z	34,237.69	34,400	34,000	34,234.73	2,997.769874	91,670	null	false
2021-01-30T15:00:00Z	34,234.73	34,500	34,057.22	34,210.2	2,959.942678	83,146	null	false
2021-01-30T16:00:00Z	34,210.18	34,262.35	33,520	33,956.7	5,589.954777	162,431	null	false
2021-01-30T17:00:00Z	33,956.7	34,290.44	33,943	34,253.67	3,332.807905	115,663	null	false
2021-01-30T18:00:00Z	34,252.02	34,351	34,110.12	34,340	2,258.747878	70,939	null	false
2021-01-30T19:00:00Z	34,340	34,400.02	34,028.87	34,286.5	2,047.944881	63,075	null	false
2021-01-30T20:00:00Z	34,286.5	34,449.69	34,080	34,154.63	2,018.493472	62,882	null	false
2021-01-30T21:00:00Z	34,157.5	34,690	33,966.4	34,675.53	2,087.957955	62,418	null	false
2021-01-30T22:00:00Z	34,675.53	34,800	34,516.78	34,526.13	2,094.792611	82,322	null	false
2021-01-30T23:00:00Z	34,525.88	34,553.51	34,164.78	34,262.88	3,083.892855	73,967	null	false
2021-01-31T00:00:00Z	34,262.89	34,342.69	33,850	34,066.84	2,644.824549	78,953	null	false
2021-01-31T01:00:00Z	34,066.84	34,249.99	33,940	34,194	1,867.103976	55,965	null	false
2021-01-31T02:00:00Z	34,193.29	34,238	33,681	33,750	2,644.012935	60,467	null	false
2021-01-31T03:00:00Z	33,748.69	34,042	33,655	33,930.21	1,980.016722	52,167	null	false
2021-01-31T04:00:00Z	33,930.22	34,127.65	33,794.27	34,034.31	1,805.951751	47,859	null	false
2021-01-31T05:00:00Z	34,034.3	34,056.64	33,678.46	33,756.39	1,919.906624	63,877	null	false
2021-01-31T06:00:00Z	33,757.17	33,857.88	33,571.42	33,655.86	1,945.825594	47,790	null	false
2021-01-31T07:00:00Z	33,655.85	33,846.27	33,450	33,607.98	2,065.004715	52,990	null	false
2021-01-31T08:00:00Z	33,607.68	33,832.94	33,312.12	33,596.72	2,711.806898	62,435	null	false
2021-01-31T09:00:00Z	33,596.72	33,769.93	33,270	33,301.7	2,439.994277	61,860	null	false
2021-01-31T10:00:00Z	33,300.01	33,744.88	33,205	33,653.68	2,544.013927	66,211	null	false
2021-01-31T11:00:00Z	33,652.23	33,784.4	33,469.38	33,563.23	1,965.178302	56,862	null	false
2021-01-31T12:00:00Z	33,563.24	34,220	33,366.29	33,974.05	4,152.45212	89,675	null	false
2021-01-31T13:00:00Z	33,974.05	34,050	33,607.95	33,692.92	2,291.022091	67,210	null	false
2021-01-31T14:00:00Z	33,691.49	33,735.54	33,318.02	33,330.71	2,924.249894	71,653	null	false
2021-01-31T15:00:00Z	33,330.72	33,470	32,554	32,862.66	6,617.934511	133,310	null	false
2021-01-31T16:00:00Z	32,862.65	33,073.55	32,555	32,891.86	3,707.19492	82,287	null	false
2021-01-31T17:00:00Z	32,891.86	33,077.9	32,200	32,302.31	4,790.614733	101,275	null	false
2021-01-31T18:00:00Z	32,302.32	32,849.71	32,171.67	32,450.3	3,929.77849	95,100	null	false
2021-01-31T19:00:00Z	32,449.53	32,926.25	32,400.27	32,808.8	3,396.978125	79,192	null	false
2021-01-31T20:00:00Z	32,807.29	32,931.55	32,461.23	32,853.73	2,968.315197	72,031	null	false
2021-01-31T21:00:00Z	32,853.73	32,899.39	32,515	32,560.73	2,336.553165	79,137	null	false
2021-01-31T22:00:00Z	32,561.35	33,088.88	32,559.85	32,974.1	1,874.807965	60,768	null	false
2021-01-31T23:00:00Z	32,974.1	33,255.49	32,933.54	33,092.98	3,218.738903	67,990	null	false
2021-02-01T00:00:00Z	33,092.97	33,106.33	32,296.16	32,546.27	4,383.926122	98,763	null	false
2021-02-01T01:00:00Z	32,546.32	33,560.9	32,476.34	33,430.29	3,713.649492	76,863	null	false
2021-02-01T02:00:00Z	33,425.19	33,830	33,222.88	33,649.73	3,694.931629	70,196	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.