Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-02-01T03:00:00Z	33,646.37	33,776.81	33,470	33,573.97	2,882.141795	65,467	null	false
2021-02-01T04:00:00Z	33,573.25	33,943.55	33,423.43	33,558.25	3,206.054328	82,376	null	false
2021-02-01T05:00:00Z	33,560.91	33,888.33	33,429.36	33,755.4	2,593.020379	77,102	null	false
2021-02-01T06:00:00Z	33,753.59	34,427	33,284.24	33,518.89	6,222.258955	128,607	null	false
2021-02-01T07:00:00Z	33,518.88	33,885.39	33,390.12	33,803.97	3,328.878829	82,926	null	false
2021-02-01T08:00:00Z	33,802.6	34,500	33,589.23	34,477.31	5,058.23727	114,044	null	false
2021-02-01T09:00:00Z	34,475.57	34,717.27	34,268.62	34,354.47	5,654.141055	116,712	null	false
2021-02-01T10:00:00Z	34,354.46	34,539.94	34,012.41	34,163.28	4,235.260657	102,798	null	false
2021-02-01T11:00:00Z	34,163.28	34,400	33,935.47	34,183.33	4,573.86889	110,371	null	false
2021-02-01T12:00:00Z	34,183.33	34,460	33,590	33,770.23	5,761.08894	94,637	null	false
2021-02-01T13:00:00Z	33,770.23	34,050	33,655	33,702.25	4,848.934356	95,479	null	false
2021-02-01T14:00:00Z	33,702.25	33,866.49	33,400	33,532.81	4,147.496698	70,535	null	false
2021-02-01T15:00:00Z	33,535.51	33,638.99	33,160	33,160.17	2,721.186603	60,911	null	false
2021-02-01T16:00:00Z	33,160	33,603.91	33,133.26	33,460.83	2,419.87278	50,309	null	false
2021-02-01T17:00:00Z	33,460.83	34,100	33,380	33,978.31	3,038.668685	76,303	null	false
2021-02-01T18:00:00Z	33,979.94	34,032.93	33,655.01	33,731.52	1,872.630656	53,060	null	false
2021-02-01T19:00:00Z	33,739.52	34,072.54	33,700.3	33,838.13	1,802.347253	40,254	null	false
2021-02-01T20:00:00Z	33,838.13	34,039	33,722.04	33,831.55	1,718.931235	36,267	null	false
2021-02-01T21:00:00Z	33,831.54	33,848.95	33,549	33,658.67	1,451.016267	32,918	null	false
2021-02-01T22:00:00Z	33,661.79	33,789.73	33,511	33,539.39	1,538.152625	37,352	null	false
2021-02-01T23:00:00Z	33,542.12	33,768	33,430.76	33,526.37	1,851.581383	36,242	null	false
2021-02-02T00:00:00Z	33,517.09	34,161.39	33,418	33,763.07	3,418.178933	63,969	null	false
2021-02-02T01:00:00Z	33,763.06	33,800.96	33,509	33,744.71	1,866.753456	52,952	null	false
2021-02-02T02:00:00Z	33,742.99	33,876.73	33,555.49	33,646	2,079.71725	56,184	null	false
2021-02-02T03:00:00Z	33,646	33,700	33,501.25	33,550.32	1,739.293586	46,143	null	false
2021-02-02T04:00:00Z	33,554.08	33,963.29	33,500	33,876.37	2,126.287435	43,360	null	false
2021-02-02T05:00:00Z	33,876.36	34,100	33,770	33,992.83	2,064.000409	60,017	null	false
2021-02-02T06:00:00Z	33,992.83	34,321.61	33,924.73	34,295.01	3,127.063242	82,974	null	false
2021-02-02T07:00:00Z	34,295.01	34,400	34,136.02	34,223.38	3,112.034911	66,027	null	false
2021-02-02T08:00:00Z	34,223.38	34,683.63	34,080	34,663.87	4,957.224233	84,147	null	false
2021-02-02T09:00:00Z	34,663.87	35,668.1	34,663.87	35,334.04	8,817.044699	158,364	null	false
2021-02-02T10:00:00Z	35,334.03	35,434.7	34,910.48	35,160.24	3,910.053832	81,936	null	false
2021-02-02T11:00:00Z	35,160.24	35,284.49	34,601	34,720.15	4,384.335984	84,105	null	false
2021-02-02T12:00:00Z	34,722.97	35,000	34,524.2	34,779.91	2,883.954987	61,033	null	false
2021-02-02T13:00:00Z	34,779.9	35,200	34,731.7	34,844.73	3,086.324334	68,712	null	false
2021-02-02T14:00:00Z	34,844.06	34,932.5	34,333	34,793.99	3,325.555695	77,765	null	false
2021-02-02T15:00:00Z	34,795.72	35,151	34,548.26	34,708.47	3,413.599491	91,425	null	false
2021-02-02T16:00:00Z	34,708.47	35,175.31	34,556.85	34,964.52	4,344.343605	107,598	null	false
2021-02-02T17:00:00Z	34,964.52	35,021.85	34,738	34,851.47	2,262.623255	63,282	null	false
2021-02-02T18:00:00Z	34,851.47	35,308.23	34,790	35,264.21	2,743.262364	66,654	null	false
2021-02-02T19:00:00Z	35,264.66	35,800	35,090.91	35,762.03	4,111.442418	93,057	null	false
2021-02-02T20:00:00Z	35,762.05	35,984.33	35,525.1	35,786.51	4,024.740008	92,961	null	false
2021-02-02T21:00:00Z	35,788.3	35,896.49	35,558.9	35,653.07	2,723.877664	68,418	null	false
2021-02-02T22:00:00Z	35,653.03	35,812.49	35,530	35,572.36	1,588.325916	60,824	null	false
2021-02-02T23:00:00Z	35,576.49	35,699.38	35,466	35,466.24	1,946.622173	57,765	null	false
2021-02-03T00:00:00Z	35,472.71	36,240	35,362.38	36,135.01	4,260.425106	86,243	null	false
2021-02-03T01:00:00Z	36,139.74	36,349.64	35,843.21	35,879.27	3,464.399183	66,965	null	false
2021-02-03T02:00:00Z	35,879.26	36,125.93	35,816.74	35,889.37	2,828.485268	54,021	null	false
2021-02-03T03:00:00Z	35,889.37	36,500	35,878.11	36,403.47	3,006.037536	55,259	null	false
2021-02-03T04:00:00Z	36,403.47	36,845	36,403.47	36,628.85	4,488.054518	108,221	null	false
2021-02-03T05:00:00Z	36,628.86	36,690.14	36,377.1	36,460.12	2,188.76658	62,274	null	false
2021-02-03T06:00:00Z	36,462.63	36,789	36,435.96	36,535.9	2,417.770684	55,099	null	false
2021-02-03T07:00:00Z	36,533.94	36,590.08	36,231.66	36,297.57	2,827.284067	53,205	null	false
2021-02-03T08:00:00Z	36,297.58	36,299.98	35,640.93	36,010.09	4,414.920986	82,881	null	false
2021-02-03T09:00:00Z	36,011.01	36,036	35,511	35,851.19	3,634.751842	72,725	null	false
2021-02-03T10:00:00Z	35,851.19	36,040	35,657.69	35,985.27	2,271.00839	54,106	null	false
2021-02-03T11:00:00Z	35,985.27	36,238.38	35,855.31	35,969.41	2,702.527929	62,958	null	false
2021-02-03T12:00:00Z	35,969.41	36,322.96	35,810.9	36,178.86	2,932.291724	75,668	null	false
2021-02-03T13:00:00Z	36,179.62	36,720.56	35,944.51	36,537.42	4,542.426422	108,797	null	false
2021-02-03T14:00:00Z	36,537.42	36,760.53	36,369.56	36,548.6	3,658.661804	82,802	null	false
2021-02-03T15:00:00Z	36,548.59	36,917.27	36,540.79	36,850	4,080.225476	89,781	null	false
2021-02-03T16:00:00Z	36,850	37,221.42	36,643.07	37,146.67	5,690.30451	128,478	null	false
2021-02-03T17:00:00Z	37,146.67	37,179.69	36,929	37,176.86	3,489.54181	87,386	null	false
2021-02-03T18:00:00Z	37,176.87	37,200	36,688	37,114.14	3,606.788457	94,525	null	false
2021-02-03T19:00:00Z	37,116.47	37,136	36,788.88	36,788.89	2,430.824869	72,957	null	false
2021-02-03T20:00:00Z	36,788.89	37,075.7	36,644.44	37,039.88	2,729.999985	77,912	null	false
2021-02-03T21:00:00Z	37,039.88	37,420.51	36,965.52	37,256.97	3,713.749982	94,908	null	false
2021-02-03T22:00:00Z	37,256.97	37,509.74	37,232.72	37,276.31	2,590.420547	77,051	null	false
2021-02-03T23:00:00Z	37,276.3	37,662.63	37,267.02	37,618.87	2,814.665988	77,518	null	false
2021-02-04T00:00:00Z	37,620.26	38,128	37,615.93	38,063.15	4,961.192599	117,944	null	false
2021-02-04T01:00:00Z	38,065	38,288	37,861.83	38,147.35	4,294.877656	92,293	null	false
2021-02-04T02:00:00Z	38,147.36	38,215.4	37,505.51	37,896.36	3,775.56313	81,556	null	false
2021-02-04T03:00:00Z	37,896.36	38,015.5	37,363.17	37,498.78	3,017.097423	64,132	null	false
2021-02-04T04:00:00Z	37,498.78	37,788.76	37,326.83	37,678.39	2,283.222188	66,721	null	false
2021-02-04T05:00:00Z	37,678.4	37,924.35	37,479.03	37,578.23	2,687.634161	55,759	null	false
2021-02-04T06:00:00Z	37,577.31	38,195	37,530.95	38,076.43	3,405.710677	89,003	null	false
2021-02-04T07:00:00Z	38,076.43	38,175.69	37,800	37,843.4	3,290.328314	81,512	null	false
2021-02-04T08:00:00Z	37,843.4	38,708.27	37,015	37,338.19	9,587.954136	191,071	null	false
2021-02-04T09:00:00Z	37,339.11	37,604.07	36,662.45	37,509.22	7,567.338068	185,306	null	false
2021-02-04T10:00:00Z	37,509.22	37,772.43	37,206.2	37,611.63	3,331.242849	84,501	null	false
2021-02-04T11:00:00Z	37,612.9	37,922.78	37,306.12	37,321.75	3,250.63072	82,299	null	false
2021-02-04T12:00:00Z	37,319.43	37,763.57	37,021.8	37,618.69	3,402.209624	85,938	null	false
2021-02-04T13:00:00Z	37,618.68	37,690	37,268.03	37,587.58	2,729.71393	75,618	null	false
2021-02-04T14:00:00Z	37,587.58	37,705	36,626.86	36,795.15	4,883.793557	107,485	null	false
2021-02-04T15:00:00Z	36,795.15	36,965.34	36,161.95	36,564.23	5,975.272682	126,393	null	false
2021-02-04T16:00:00Z	36,564.23	36,989.99	36,399.79	36,929.36	3,826.189163	86,263	null	false
2021-02-04T17:00:00Z	36,929.53	37,070	36,780	36,884.34	3,095.319905	87,277	null	false
2021-02-04T18:00:00Z	36,884.34	37,422.37	36,761.89	37,141.96	2,972.451426	80,261	null	false
2021-02-04T19:00:00Z	37,143.44	37,499.99	36,980	37,467.18	2,969.281676	75,098	null	false
2021-02-04T20:00:00Z	37,467.18	37,783.83	37,366	37,613.31	3,154.238046	79,887	null	false
2021-02-04T21:00:00Z	37,613.32	37,729.82	37,302	37,643	2,384.693961	74,675	null	false
2021-02-04T22:00:00Z	37,643	37,698.73	36,964.03	37,240	2,533.48052	79,029	null	false
2021-02-04T23:00:00Z	37,240	37,382.34	36,841.77	36,936.66	2,701.299487	61,845	null	false
2021-02-05T00:00:00Z	36,936.65	37,227.22	36,795.72	36,993.25	2,538.982425	66,150	null	false
2021-02-05T01:00:00Z	36,993.25	37,300	36,570	36,632.38	2,618.349898	65,505	null	false
2021-02-05T02:00:00Z	36,632.38	36,990	36,570	36,958.28	2,861.360001	66,191	null	false
2021-02-05T03:00:00Z	36,958.33	37,400	36,909.71	37,366.02	2,614.23721	68,270	null	false
2021-02-05T04:00:00Z	37,366.01	37,499	37,187.81	37,266.78	1,902.890739	54,835	null	false
2021-02-05T05:00:00Z	37,266.79	37,350.33	36,995.27	37,065.97	1,730.406065	49,929	null	false
2021-02-05T06:00:00Z	37,065.98	37,658	37,021.8	37,375.52	2,965.59287	76,786	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.