Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-02-05T07:00:00Z
37,374.39
37,727.22
37,374.38
37,653.98
2,722.549399
74,145
null
false
2021-02-05T08:00:00Z
37,659.64
37,800
37,392.71
37,705.27
3,404.586859
85,797
null
false
2021-02-05T09:00:00Z
37,705.27
37,769.85
37,211.85
37,251.07
2,526.099044
70,845
null
false
2021-02-05T10:00:00Z
37,251.07
37,655.44
37,200
37,395.91
2,315.261816
70,360
null
false
2021-02-05T11:00:00Z
37,395.92
37,733.75
37,395.78
37,691.32
2,165.149463
63,507
null
false
2021-02-05T12:00:00Z
37,691.32
38,151.69
37,527.14
37,850.36
4,197.957336
104,275
null
false
2021-02-05T13:00:00Z
37,850.36
38,298
37,767.09
38,272.32
3,967.773058
127,525
null
false
2021-02-05T14:00:00Z
38,272.33
38,310.12
37,960.73
38,095.02
4,108.056943
99,933
null
false
2021-02-05T15:00:00Z
38,095.14
38,288.19
37,871.42
37,960.76
3,833.8729
114,481
null
false
2021-02-05T16:00:00Z
37,960.76
38,163.34
37,655.17
37,809.55
4,270.395934
130,627
null
false
2021-02-05T17:00:00Z
37,813.19
37,950
37,733
37,894.61
2,229.581763
68,440
null
false
2021-02-05T18:00:00Z
37,894.61
37,922.44
37,312.25
37,406.23
2,936.18453
73,073
null
false
2021-02-05T19:00:00Z
37,405.63
37,676.13
37,230
37,608.92
3,067.360933
77,422
null
false
2021-02-05T20:00:00Z
37,608.91
37,790
37,485.94
37,740.39
2,177.904759
69,036
null
false
2021-02-05T21:00:00Z
37,740.4
37,920
37,656.29
37,819.67
1,692.320327
60,169
null
false
2021-02-05T22:00:00Z
37,819.67
37,971.61
37,652.79
37,784.12
1,587.732812
53,710
null
false
2021-02-05T23:00:00Z
37,782.98
38,309
37,743.81
38,290.24
2,246.727191
62,242
null
false
2021-02-06T00:00:00Z
38,289.32
38,879
38,215.94
38,740.92
5,397.483552
147,707
null
false
2021-02-06T01:00:00Z
38,740.92
39,482.18
38,275.86
38,806.45
10,003.946378
197,361
null
false
2021-02-06T02:00:00Z
38,806.45
39,535.36
38,612
39,382.1
5,911.874527
128,272
null
false
2021-02-06T03:00:00Z
39,383.26
39,666
39,200
39,384.74
4,116.762355
91,721
null
false
2021-02-06T04:00:00Z
39,386.92
39,386.93
38,933
39,179.56
2,678.750885
60,522
null
false
2021-02-06T05:00:00Z
39,179.56
39,238
38,600
39,014.73
2,895.912396
64,210
null
false
2021-02-06T06:00:00Z
39,015.08
39,458.37
38,989.9
39,267.47
2,778.740634
58,879
null
false
2021-02-06T07:00:00Z
39,267.47
39,488.62
39,156.16
39,359.12
2,344.527687
55,905
null
false
2021-02-06T08:00:00Z
39,362.27
39,699.69
39,297.75
39,425.02
3,300.466872
74,577
null
false
2021-02-06T09:00:00Z
39,427
39,900
39,400
39,887.91
3,983.375623
92,083
null
false
2021-02-06T10:00:00Z
39,887.91
40,000
39,516.17
39,998.63
4,327.836156
89,421
null
false
2021-02-06T11:00:00Z
39,998.63
40,479.86
39,992.64
40,199.99
6,837.077436
143,363
null
false
2021-02-06T12:00:00Z
40,199.52
40,445.55
39,836.72
39,902.49
4,298.298209
92,646
null
false
2021-02-06T13:00:00Z
39,902.5
40,255.08
39,900
40,130.47
2,914.837204
79,449
null
false
2021-02-06T14:00:00Z
40,127.07
40,574.85
40,125.3
40,268.44
3,508.674711
93,559
null
false
2021-02-06T15:00:00Z
40,268.44
40,866.66
40,134.8
40,864.73
4,850.415338
125,084
null
false
2021-02-06T16:00:00Z
40,865.12
40,955.51
40,478.19
40,608.76
4,533.517799
95,758
null
false
2021-02-06T17:00:00Z
40,608.77
40,662.01
40,163.67
40,197.01
3,400.926765
100,225
null
false
2021-02-06T18:00:00Z
40,197.01
40,444.44
40,052.39
40,276.41
3,152.891872
99,367
null
false
2021-02-06T19:00:00Z
40,276.41
40,420
39,940.44
40,179.42
3,188.911421
66,350
null
false
2021-02-06T20:00:00Z
40,179.42
40,179.42
39,572.74
40,087.4
4,169.923397
85,476
null
false
2021-02-06T21:00:00Z
40,087.4
40,250
40,026.98
40,028.19
2,506.702067
78,962
null
false
2021-02-06T22:00:00Z
40,028.91
40,469.19
39,869
39,992.77
2,057.032105
64,952
null
false
2021-02-06T23:00:00Z
39,992.77
40,083.86
39,035.33
39,186.94
5,598.425794
105,797
null
false
2021-02-07T00:00:00Z
39,181.01
39,611.04
38,701
39,564.17
4,552.184099
93,465
null
false
2021-02-07T01:00:00Z
39,564.16
39,588.9
38,500
38,627.36
4,822.672218
101,064
null
false
2021-02-07T02:00:00Z
38,627.36
38,820
38,344
38,747.31
4,332.430976
98,932
null
false
2021-02-07T03:00:00Z
38,747.31
38,926.58
38,554.63
38,841.46
2,453.33738
84,838
null
false
2021-02-07T04:00:00Z
38,839.52
38,839.52
37,923
38,312.99
4,918.021119
121,762
null
false
2021-02-07T05:00:00Z
38,312.99
38,692.04
38,175.02
38,511
2,441.370485
60,173
null
false
2021-02-07T06:00:00Z
38,511.01
38,700
38,282.44
38,531.35
2,092.40306
50,410
null
false
2021-02-07T07:00:00Z
38,531.35
39,094.36
38,410.63
39,030
3,441.570324
72,600
null
false
2021-02-07T08:00:00Z
39,030
39,529
39,021.22
39,496.96
3,816.580706
78,481
null
false
2021-02-07T09:00:00Z
39,496.96
39,700
39,304.18
39,513.92
2,546.251687
60,075
null
false
2021-02-07T10:00:00Z
39,513.92
39,658.04
39,124.39
39,331.42
3,239.676941
72,901
null
false
2021-02-07T11:00:00Z
39,331.43
39,358
38,762.16
39,046.6
3,207.014305
80,558
null
false
2021-02-07T12:00:00Z
39,044.37
39,272.69
38,530.25
38,820.87
3,546.260633
84,468
null
false
2021-02-07T13:00:00Z
38,820.87
39,119.47
38,381.62
38,629.26
3,723.038241
82,493
null
false
2021-02-07T14:00:00Z
38,629.26
38,700
38,162.87
38,214.98
3,836.981985
89,438
null
false
2021-02-07T15:00:00Z
38,215.01
38,395.26
37,580
37,921.11
6,376.158066
139,577
null
false
2021-02-07T16:00:00Z
37,921.12
38,244.5
37,351
38,185.72
6,459.783562
133,648
null
false
2021-02-07T17:00:00Z
38,179.78
38,208.6
37,685.96
37,870.62
2,902.656769
71,482
null
false
2021-02-07T18:00:00Z
37,870.63
38,342.88
37,846.66
38,239.1
2,631.353315
68,332
null
false
2021-02-07T19:00:00Z
38,239.37
38,444
37,976
38,050
2,671.246336
65,691
null
false
2021-02-07T20:00:00Z
38,050
38,492.82
37,660.97
38,471.95
2,745.744017
68,446
null
false
2021-02-07T21:00:00Z
38,471.96
38,635.42
38,355.45
38,530.33
2,282.274725
55,575
null
false
2021-02-07T22:00:00Z
38,530.37
38,832.99
38,285.1
38,797.02
2,286.315835
76,519
null
false
2021-02-07T23:00:00Z
38,797.02
39,080
38,715.66
38,795.69
3,038.352979
65,429
null
false
2021-02-08T00:00:00Z
38,795.69
39,130
38,650.76
38,725.4
3,030.91878
65,167
null
false
2021-02-08T01:00:00Z
38,725.4
38,909.95
38,430.48
38,521.72
2,492.173653
56,830
null
false
2021-02-08T02:00:00Z
38,521.72
38,650
38,149
38,249
2,220.463821
52,010
null
false
2021-02-08T03:00:00Z
38,249
38,497.5
37,988.89
38,076.06
2,798.660609
55,513
null
false
2021-02-08T04:00:00Z
38,073.02
38,684.21
37,992.39
38,584.7
2,611.816272
54,037
null
false
2021-02-08T05:00:00Z
38,584.92
38,872
38,440.68
38,677.47
2,411.128765
52,341
null
false
2021-02-08T06:00:00Z
38,677.84
39,233.39
38,620
39,012.69
2,829.472964
63,244
null
false
2021-02-08T07:00:00Z
39,012.69
39,391.78
38,874.63
39,269.95
2,414.801944
61,747
null
false
2021-02-08T08:00:00Z
39,269.78
39,349.56
39,040.17
39,175.38
2,258.264492
62,080
null
false
2021-02-08T09:00:00Z
39,175.38
39,364.77
38,888
38,954.27
2,762.90216
75,447
null
false
2021-02-08T10:00:00Z
38,954.28
39,450.1
38,844.75
39,418.71
3,105.503455
78,008
null
false
2021-02-08T11:00:00Z
39,418.71
39,498.99
39,301.01
39,423.08
2,769.795076
97,377
null
false
2021-02-08T12:00:00Z
39,423.08
43,231.1
39,094.01
42,984.07
13,971.32848
281,022
null
false
2021-02-08T13:00:00Z
42,984.07
44,918
41,906.7
42,897.12
21,921.236457
457,654
null
false
2021-02-08T14:00:00Z
42,907.14
44,057.94
42,767.63
43,558.73
11,977.058639
217,634
null
false
2021-02-08T15:00:00Z
43,560.93
44,164.74
43,345.27
43,716.32
9,038.406956
195,838
null
false
2021-02-08T16:00:00Z
43,703.23
44,280
43,051
43,170.24
8,148.287282
203,787
null
false
2021-02-08T17:00:00Z
43,184.74
43,418.39
42,521.62
43,079.07
5,094.633972
162,393
null
false
2021-02-08T18:00:00Z
43,079.08
43,397.02
42,554.71
42,673.49
3,721.178214
121,696
null
false
2021-02-08T19:00:00Z
42,673.49
43,140.29
42,644.49
43,051.95
2,979.571817
102,328
null
false
2021-02-08T20:00:00Z
43,049.98
44,350
42,905.29
44,151.07
6,270.111094
135,972
null
false
2021-02-08T21:00:00Z
44,151.08
44,799.58
43,898.01
44,632.41
6,150.110807
184,914
null
false
2021-02-08T22:00:00Z
44,632.41
45,034.48
44,255.31
44,682.76
5,824.203664
159,797
null
false
2021-02-08T23:00:00Z
44,682.76
46,794.45
44,595.97
46,374.87
11,795.507541
234,125
null
false
2021-02-09T00:00:00Z
46,374.86
47,498
46,233.95
46,768.22
10,775.231095
213,817
null
false
2021-02-09T01:00:00Z
46,768.22
46,770.61
45,816.98
46,158.97
7,858.7016
173,087
null
false
2021-02-09T02:00:00Z
46,158.97
46,348.96
45,567
45,707.38
4,175.586152
126,347
null
false
2021-02-09T03:00:00Z
45,707.39
46,750
45,500
46,599.51
4,064.729259
115,209
null
false
2021-02-09T04:00:00Z
46,599.51
46,888
46,198.76
46,837.57
3,699.743395
95,864
null
false
2021-02-09T05:00:00Z
46,837.57
47,219.13
46,455.7
46,850.12
4,005.597493
101,403
null
false
2021-02-09T06:00:00Z
46,852.68
48,140.9
46,563.31
48,111.18
6,952.355795
144,340
null
false
2021-02-09T07:00:00Z
48,111.46
48,142.19
47,370.75
47,505.4
5,503.636222
134,510
null
false
2021-02-09T08:00:00Z
47,505.39
47,928.23
46,624.84
47,109.51
6,591.013418
168,396
null
false
2021-02-09T09:00:00Z
47,106.59
47,160
46,000
46,401.3
4,989.134602
120,413
null
false
2021-02-09T10:00:00Z
46,401.3
46,588
45,560.97
45,641.77
4,844.886059
121,039
null
false