Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2023-11-01T00:00:00Z
34,639.78
35,582
34,097.39
35,421.43
53,473.28165
1,624,635
0.0001
true
2023-11-02T00:00:00Z
35,421.43
35,984.99
34,300
34,941.59
48,015.57732
1,450,837
0.0001
false
2023-11-03T00:00:00Z
34,941.58
34,946.5
34,120
34,716.78
39,071.20644
1,237,373
0.0001
true
2023-11-04T00:00:00Z
34,716.78
35,255
34,585.18
35,062.07
18,377.55545
794,787
0.0001
true
2023-11-05T00:00:00Z
35,062.06
35,380
34,448
35,011.88
24,528.73376
1,038,468
0.0001
true
2023-11-06T00:00:00Z
35,011.89
35,276.33
34,725.9
35,046.09
22,346.47086
988,246
0.0001
true
2023-11-07T00:00:00Z
35,046.09
35,888
34,523.06
35,399.12
38,688.73692
1,352,796
0.0001
false
2023-11-08T00:00:00Z
35,399.13
36,106
35,100
35,624.72
33,401.34137
1,132,568
0.0001
true
2023-11-09T00:00:00Z
35,624.72
37,972.24
35,534.05
36,701.09
82,537.88885
2,138,765
0.0001
true
2023-11-10T00:00:00Z
36,701.1
37,526
36,324.71
37,301.63
43,414.04898
1,297,729
0.0001
true
2023-11-11T00:00:00Z
37,301.63
37,408.26
36,666.93
37,130
22,984.97235
923,300
0.0001
true
2023-11-12T00:00:00Z
37,129.99
37,222.22
36,731.1
37,064.13
17,687.18874
810,885
0.000154
true
2023-11-13T00:00:00Z
37,064.13
37,417.99
36,333
36,462.93
32,798.18252
1,217,191
0.000325
true
2023-11-14T00:00:00Z
36,462.93
36,744
34,800
35,551.19
45,503.68416
1,404,428
0.000174
true
2023-11-15T00:00:00Z
35,551.2
37,980
35,360
37,858.2
53,569.13385
1,545,427
0.0001
true
2023-11-16T00:00:00Z
37,858.2
37,929.54
35,500
36,163.51
47,490.39566
1,542,446
0.0001
true
2023-11-17T00:00:00Z
36,163.51
36,800
35,861.1
36,613.92
38,283.61112
1,349,322
0.0001
true
2023-11-18T00:00:00Z
36,613.91
36,845.49
36,178.58
36,568.1
17,102.24186
784,498
0.0001
true
2023-11-19T00:00:00Z
36,568.11
37,500
36,384.02
37,359.86
21,246.34648
862,400
0.0001
true
2023-11-20T00:00:00Z
37,359.85
37,750
36,677
37,448.78
36,022.70291
1,485,050
0.0001
true
2023-11-21T00:00:00Z
37,448.79
37,649.44
35,735
35,741.65
47,646.54804
1,936,895
0.0001
true
2023-11-22T00:00:00Z
35,741.65
37,861.1
35,632.01
37,408.34
45,051.30697
1,648,374
0.0001
true
2023-11-23T00:00:00Z
37,408.35
37,653.44
36,870
37,294.28
23,827.92882
992,284
0.0001
true
2023-11-24T00:00:00Z
37,294.27
38,414
37,251.51
37,713.57
44,680.80646
1,379,414
0.0001
true
2023-11-25T00:00:00Z
37,713.57
37,888
37,591.1
37,780.67
11,396.14464
569,448
0.0001
true
2023-11-26T00:00:00Z
37,780.67
37,814.63
37,150
37,447.43
21,264.53723
848,020
0.0001
true
2023-11-27T00:00:00Z
37,447.42
37,569.23
36,707
37,242.7
30,001.07376
1,238,017
0.0001
true
2023-11-28T00:00:00Z
37,242.7
38,377
36,868.41
37,818.87
37,544.46667
1,272,779
0.0001
true
2023-11-29T00:00:00Z
37,818.88
38,450
37,570
37,854.64
32,994.19107
1,131,353
0.0001
false
2023-11-30T00:00:00Z
37,854.65
38,145.85
37,500
37,723.96
24,740.29147
1,007,791
0.0001
true
2023-12-01T00:00:00Z
37,723.97
38,999
37,615.86
38,682.52
43,415.66324
1,523,417
0.0001
true
2023-12-02T00:00:00Z
38,682.51
39,717.14
38,641.61
39,450.35
26,696.92161
1,034,690
0.0001
true
2023-12-03T00:00:00Z
39,450.35
40,250
39,274.86
39,972.26
26,710.65335
1,151,524
0.0001
true
2023-12-04T00:00:00Z
39,972.26
42,420
39,972.26
41,991.1
79,272.33059
2,112,219
0.0001
true
2023-12-05T00:00:00Z
41,991.1
44,488
41,414
44,073.32
67,490.74644
2,072,700
0.0001
true
2023-12-06T00:00:00Z
44,073.82
44,297.21
43,335.28
43,762.69
51,431.10492
1,876,282
0.0001
true
2023-12-07T00:00:00Z
43,762.69
44,047.33
42,821.1
43,273.14
47,103.26845
1,414,759
0.0001
true
2023-12-08T00:00:00Z
43,273.15
44,700
43,081.1
44,170.99
42,900.37556
1,311,268
0.0001
true
2023-12-09T00:00:00Z
44,171
44,358.02
43,584.51
43,713.6
24,925.97008
987,352
0.000115
true
2023-12-10T00:00:00Z
43,713.59
44,049
43,563
43,789.51
18,956.61758
830,667
0.000207
true
2023-12-11T00:00:00Z
43,789.5
43,804.5
40,222
41,253.4
76,663.89804
2,087,142
0.000147
true
2023-12-12T00:00:00Z
41,253.41
42,104.12
40,680
41,492.39
42,722.69773
1,526,411
0.0001
true
2023-12-13T00:00:00Z
41,492.38
43,475.2
40,555
42,869.03
45,865.99773
1,724,659
0.000119
true
2023-12-14T00:00:00Z
42,869.03
43,420
41,400
43,022.26
42,047.05709
1,599,536
0.0001
true
2023-12-15T00:00:00Z
43,022.26
43,080.81
41,666
41,940.3
33,421.7932
1,323,628
0.0001
true
2023-12-16T00:00:00Z
41,940.29
42,724.43
41,605
42,278.03
24,118.85747
1,180,886
0.0001
true
2023-12-17T00:00:00Z
42,278.02
42,424.07
41,252
41,374.65
27,722.11452
1,227,634
0.0001
true
2023-12-18T00:00:00Z
41,374.64
42,757.81
40,542.93
42,657.8
46,734.0925
1,741,647
0.000134
true
2023-12-19T00:00:00Z
42,657.8
43,497
41,811.1
42,275.99
40,927.86444
1,609,188
0.0001
true
2023-12-20T00:00:00Z
42,275.99
44,283
42,206
43,668.93
48,710.2947
1,934,588
0.000105
true
2023-12-21T00:00:00Z
43,668.92
44,242.35
43,286.72
43,861.8
34,624.29384
1,500,702
0.000271
true
2023-12-22T00:00:00Z
43,861.79
44,398.26
43,412.54
43,969.04
32,783.19638
1,404,109
0.000308
true
2023-12-23T00:00:00Z
43,969.04
43,988.68
43,291.1
43,702.16
16,557.1293
849,658
0.000163
true
2023-12-24T00:00:00Z
43,702.15
43,946
42,500
42,991.5
25,144.33496
1,137,678
0.0001
true
2023-12-25T00:00:00Z
42,991.5
43,802.32
42,720.43
43,576.13
27,021.23992
1,168,428
0.0001
true
2023-12-26T00:00:00Z
43,576.12
43,592.68
41,637.6
42,508.93
41,010.04282
1,475,816
0.000434
true
2023-12-27T00:00:00Z
42,508.93
43,677
42,098.69
43,428.85
36,191.21136
1,439,770
0.000276
true
2023-12-28T00:00:00Z
43,428.86
43,787.57
42,241.79
42,563.76
35,150.52485
1,391,826
0.00013
true
2023-12-29T00:00:00Z
42,563.76
43,111
41,300
42,066.95
42,597.18912
1,571,137
0.000502
false
2023-12-30T00:00:00Z
42,066.94
42,612.32
41,520.3
42,140.28
22,906.57818
936,545
0.000471
false
2023-12-31T00:00:00Z
42,140.29
42,899
41,965.84
42,283.58
23,585.91603
1,016,484
0.000279
true
2024-01-01T00:00:00Z
42,283.58
44,184.1
42,180.77
44,179.55
27,174.29903
1,114,623
0.000374
true
2024-01-02T00:00:00Z
44,179.55
45,879.63
44,148.34
44,946.91
65,146.40661
2,247,532
0.000658
true
2024-01-03T00:00:00Z
44,946.91
45,500
40,750
42,845.23
81,194.55173
2,658,041
0.000212
true
2024-01-04T00:00:00Z
42,845.23
44,729.58
42,613.77
44,151.1
48,038.06334
1,819,944
0.0001
true
2024-01-05T00:00:00Z
44,151.1
44,357.46
42,450
44,145.11
48,075.25327
2,064,845
0.0001
false
2024-01-06T00:00:00Z
44,145.12
44,214.42
43,397.05
43,968.32
17,835.06144
956,642
0.0001
true
2024-01-07T00:00:00Z
43,968.32
44,480.59
43,572.09
43,929.02
23,023.8508
1,109,259
0.0001
true
2024-01-08T00:00:00Z
43,929.01
47,248.99
43,175
46,951.04
72,814.57589
2,364,464
0.0001
true
2024-01-09T00:00:00Z
46,951.04
47,972
44,748.67
46,110
69,927.66617
2,637,745
0.0001
false
2024-01-10T00:00:00Z
46,110
47,695.93
44,300.36
46,653.99
89,911.41203
3,133,588
0.0001
true
2024-01-11T00:00:00Z
46,654
48,969.48
45,606.06
46,339.16
87,470.3296
2,998,451
0.0001
true
2024-01-12T00:00:00Z
46,339.16
46,515.53
41,500
42,782.73
86,327.93707
2,809,192
0.0001
false
2024-01-13T00:00:00Z
42,782.74
43,257
42,436.12
42,847.99
36,118.47464
1,434,243
0.0001
true
2024-01-14T00:00:00Z
42,847.99
43,079
41,720
41,732.35
28,228.40894
1,235,727
0.0001
true
2024-01-15T00:00:00Z
41,732.35
43,400.43
41,718.05
42,511.1
40,269.89303
1,657,611
0.0001
true
2024-01-16T00:00:00Z
42,511.1
43,578.01
42,050
43,137.95
45,045.74589
1,716,580
0.0001
true
2024-01-17T00:00:00Z
43,137.94
43,198
42,200.69
42,776.1
33,266.21388
1,438,172
0.0001
true
2024-01-18T00:00:00Z
42,776.09
42,930
40,683.28
41,327.5
43,907.51641
1,466,087
0.0001
false
2024-01-19T00:00:00Z
41,327.51
42,196.86
40,280
41,659.03
48,342.74559
1,641,428
0.0001
true
2024-01-20T00:00:00Z
41,659.03
41,872.56
41,456.3
41,696.04
15,923.99493
807,324
0.0001
true
2024-01-21T00:00:00Z
41,696.05
41,881.39
41,500.98
41,580.33
11,730.16301
657,817
0.0001
true
2024-01-22T00:00:00Z
41,580.32
41,689.65
39,431.58
39,568.02
55,426.19911
2,147,250
0.0001
true
2024-01-23T00:00:00Z
39,568.02
40,176.74
38,555
39,897.6
57,956.63351
2,043,925
0.0001
true
2024-01-24T00:00:00Z
39,897.59
40,555
39,484.19
40,084.88
39,293.82861
1,675,615
0.0001
true
2024-01-25T00:00:00Z
40,084.89
40,300.24
39,550
39,961.09
31,022.11853
1,291,233
0.0001
true
2024-01-26T00:00:00Z
39,961.09
42,246.82
39,822.52
41,823.51
47,384.96726
1,624,861
0.0001
false
2024-01-27T00:00:00Z
41,823.51
42,200
41,394.34
42,120.63
16,224.41667
751,148
0.00009
true
2024-01-28T00:00:00Z
42,120.63
42,842.68
41,620.81
42,031.06
27,294.99838
1,032,493
0.0001
true
2024-01-29T00:00:00Z
42,031.05
43,333
41,804.88
43,302.7
31,542.74207
1,197,856
0.0001
true
2024-01-30T00:00:00Z
43,302.71
43,882.36
42,683.99
42,941.1
37,619.24546
1,316,610
0.0001
true
2024-01-31T00:00:00Z
42,941.1
43,745.11
42,276.84
42,580
39,871.13688
1,499,559
0.000022
true
2024-02-01T00:00:00Z
42,580
43,285.13
41,884.28
43,082.94
35,231.04664
1,392,269
0.0001
true
2024-02-02T00:00:00Z
43,082.95
43,488
42,546.79
43,200
29,672.14418
1,086,342
0.0001
true
2024-02-03T00:00:00Z
43,199.99
43,380.01
42,880
43,011.09
12,033.40998
609,962
0.000076
true
2024-02-04T00:00:00Z
43,011.1
43,119.04
42,222
42,582.88
17,066.89404
931,235
0.000083
true
2024-02-05T00:00:00Z
42,582.88
43,569.76
42,258.1
42,708.7
29,467.75905
1,317,397
0.0001
true
2024-02-06T00:00:00Z
42,708.7
43,399.98
42,574
43,098.95
24,675.85433
1,120,760
0.0001
true
2024-02-07T00:00:00Z
43,098.96
44,396.5
42,788
44,349.6
34,392.59915
1,378,809
0.000075
true
2024-02-08T00:00:00Z
44,349.6
45,614.3
44,331.1
45,288.65
45,439.62231
1,863,650
0.0001
true