Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-02-09T11:00:00Z | 45,641.77 | 46,683.18 | 45,601.01 | 46,380.92 | 3,819.428013 | 138,954 | null | false |
2021-02-09T12:00:00Z | 46,390.95 | 46,806.41 | 45,128.7 | 45,300.17 | 5,558.60425 | 149,422 | null | false |
2021-02-09T13:00:00Z | 45,300.17 | 46,425 | 44,961.09 | 46,285.14 | 6,234.471103 | 160,509 | null | false |
2021-02-09T14:00:00Z | 46,282.88 | 46,700 | 46,051.42 | 46,624.44 | 3,978.747526 | 138,195 | null | false |
2021-02-09T15:00:00Z | 46,624.33 | 47,083.84 | 46,300 | 46,773.63 | 5,240.749035 | 128,932 | null | false |
2021-02-09T16:00:00Z | 46,773.63 | 47,110.72 | 46,011 | 46,470.85 | 4,941.370825 | 151,285 | null | false |
2021-02-09T17:00:00Z | 46,470.85 | 46,940.91 | 46,180 | 46,483.67 | 3,342.612648 | 111,222 | null | false |
2021-02-09T18:00:00Z | 46,484.23 | 47,433.78 | 46,254.02 | 47,012.77 | 4,549.479116 | 126,534 | null | false |
2021-02-09T19:00:00Z | 47,012.77 | 47,289.28 | 46,743.15 | 47,060.18 | 2,849.525357 | 102,956 | null | false |
2021-02-09T20:00:00Z | 47,060.38 | 47,499.43 | 46,668.48 | 47,084.17 | 3,254.702714 | 100,788 | null | false |
2021-02-09T21:00:00Z | 47,084.16 | 47,461.06 | 46,995.92 | 47,231.03 | 2,564.524939 | 77,433 | null | false |
2021-02-09T22:00:00Z | 47,241.92 | 47,241.92 | 46,440.52 | 46,839.01 | 2,914.614311 | 105,273 | null | false |
2021-02-09T23:00:00Z | 46,839.99 | 46,860 | 46,201.37 | 46,420.42 | 2,790.416785 | 113,106 | null | false |
2021-02-10T00:00:00Z | 46,420.42 | 46,900 | 46,052.52 | 46,517.64 | 3,108.224942 | 112,724 | null | false |
2021-02-10T01:00:00Z | 46,517.64 | 46,533.52 | 45,979.58 | 46,259.97 | 3,406.347841 | 120,124 | null | false |
2021-02-10T02:00:00Z | 46,259.97 | 46,800 | 46,250 | 46,276.51 | 3,428.350592 | 109,913 | null | false |
2021-02-10T03:00:00Z | 46,276.52 | 46,743.87 | 46,140.73 | 46,221.07 | 3,072.217667 | 82,996 | null | false |
2021-02-10T04:00:00Z | 46,225.71 | 46,319.03 | 45,589.98 | 46,020.4 | 4,212.236257 | 92,361 | null | false |
2021-02-10T05:00:00Z | 46,020.4 | 46,424.93 | 45,826.85 | 46,131.99 | 2,960.180557 | 107,677 | null | false |
2021-02-10T06:00:00Z | 46,132 | 46,650 | 46,106.04 | 46,510.25 | 2,853.339579 | 77,526 | null | false |
2021-02-10T07:00:00Z | 46,510.26 | 46,944.07 | 46,400.17 | 46,563.69 | 3,525.204228 | 122,297 | null | false |
2021-02-10T08:00:00Z | 46,565.11 | 46,844.59 | 46,262.22 | 46,668.89 | 3,612.18762 | 106,493 | null | false |
2021-02-10T09:00:00Z | 46,668.89 | 46,900 | 46,451.12 | 46,550 | 3,035.305488 | 92,272 | null | false |
2021-02-10T10:00:00Z | 46,549.99 | 47,310 | 46,401 | 46,630.17 | 4,890.23204 | 158,998 | null | false |
2021-02-10T11:00:00Z | 46,630.17 | 46,691.94 | 46,277.31 | 46,586.56 | 2,517.193741 | 89,683 | null | false |
2021-02-10T12:00:00Z | 46,586.55 | 46,593.34 | 44,500 | 45,652.34 | 9,491.105424 | 263,732 | null | false |
2021-02-10T13:00:00Z | 45,655.13 | 45,969.28 | 45,314.32 | 45,626.32 | 5,201.634714 | 194,463 | null | false |
2021-02-10T14:00:00Z | 45,626.32 | 45,988.2 | 44,800 | 44,954.12 | 5,933.227366 | 175,733 | null | false |
2021-02-10T15:00:00Z | 44,954.13 | 45,227.27 | 43,727 | 44,353.04 | 9,617.540603 | 221,857 | null | false |
2021-02-10T16:00:00Z | 44,354.5 | 44,900 | 43,800 | 44,746.66 | 5,766.039915 | 151,805 | null | false |
2021-02-10T17:00:00Z | 44,746.65 | 45,071.45 | 44,446.12 | 44,963.31 | 3,576.597903 | 98,294 | null | false |
2021-02-10T18:00:00Z | 44,963.32 | 45,200 | 44,731.74 | 45,088.17 | 3,335.951033 | 88,939 | null | false |
2021-02-10T19:00:00Z | 45,088.16 | 45,239.98 | 44,450.1 | 45,190.05 | 3,638.897317 | 98,852 | null | false |
2021-02-10T20:00:00Z | 45,190.05 | 45,240.7 | 44,400 | 44,555.59 | 2,929.852963 | 96,105 | null | false |
2021-02-10T21:00:00Z | 44,555.59 | 45,028.15 | 44,355 | 44,999.09 | 2,811.104073 | 92,892 | null | false |
2021-02-10T22:00:00Z | 44,999.09 | 45,216.49 | 44,880 | 45,199.99 | 1,698.334185 | 64,905 | null | false |
2021-02-10T23:00:00Z | 45,200 | 45,322.09 | 44,769.88 | 44,807.58 | 2,532.876152 | 70,951 | null | false |
2021-02-11T00:00:00Z | 44,807.58 | 45,051.27 | 43,994.02 | 44,250 | 4,145.400343 | 117,432 | null | false |
2021-02-11T01:00:00Z | 44,250 | 44,554.91 | 44,010.88 | 44,180.86 | 2,791.705197 | 78,789 | null | false |
2021-02-11T02:00:00Z | 44,180.08 | 44,698.15 | 44,172.57 | 44,582.07 | 825.571256 | 26,744 | null | false |
2021-02-11T05:00:00Z | 44,583.71 | 44,999 | 44,507 | 44,641.72 | 2,359.409846 | 86,586 | null | false |
2021-02-11T06:00:00Z | 44,641.71 | 44,918.19 | 44,397.62 | 44,559.99 | 2,121.320051 | 79,025 | null | false |
2021-02-11T07:00:00Z | 44,559.98 | 45,129.59 | 44,559.98 | 44,700.01 | 2,885.695032 | 89,906 | null | false |
2021-02-11T08:00:00Z | 44,700 | 45,095.49 | 44,500 | 45,017.02 | 2,819.24106 | 92,734 | null | false |
2021-02-11T09:00:00Z | 45,017.01 | 45,609.16 | 44,789.11 | 45,500.98 | 3,446.630839 | 110,310 | null | false |
2021-02-11T10:00:00Z | 45,500.98 | 46,377.44 | 45,351 | 46,279.8 | 4,555.921555 | 126,846 | null | false |
2021-02-11T11:00:00Z | 46,279.81 | 46,546.47 | 45,864.4 | 46,061.49 | 4,197.208326 | 114,423 | null | false |
2021-02-11T12:00:00Z | 46,061.48 | 46,625.83 | 46,060.03 | 46,516.39 | 3,578.107646 | 107,617 | null | false |
2021-02-11T13:00:00Z | 46,516.39 | 48,399 | 46,516.39 | 47,555.46 | 13,364.205174 | 324,269 | null | false |
2021-02-11T14:00:00Z | 47,555.46 | 48,100 | 47,233 | 47,864.81 | 5,336.005742 | 123,624 | null | false |
2021-02-11T15:00:00Z | 47,864.81 | 48,185.26 | 47,576.58 | 47,960.85 | 4,946.077766 | 119,640 | null | false |
2021-02-11T16:00:00Z | 47,960.86 | 48,298 | 47,337.18 | 47,590.53 | 4,852.407567 | 141,567 | null | false |
2021-02-11T17:00:00Z | 47,590.52 | 47,666.97 | 46,900 | 47,366.42 | 3,618.164395 | 135,155 | null | false |
2021-02-11T18:00:00Z | 47,366.43 | 48,010.54 | 47,311.01 | 47,653.14 | 3,425.204141 | 99,995 | null | false |
2021-02-11T19:00:00Z | 47,653.15 | 48,050 | 47,526.28 | 47,754.03 | 3,150.421374 | 117,847 | null | false |
2021-02-11T20:00:00Z | 47,754.02 | 48,678.9 | 47,000 | 47,027.49 | 6,204.932556 | 158,483 | null | false |
2021-02-11T21:00:00Z | 47,027.49 | 47,360 | 46,542.29 | 46,884.84 | 5,079.477409 | 120,266 | null | false |
2021-02-11T22:00:00Z | 46,885.07 | 47,727.37 | 46,864.32 | 47,712.94 | 2,820.02394 | 93,877 | null | false |
2021-02-11T23:00:00Z | 47,716.44 | 48,125.58 | 47,588.65 | 47,969.51 | 3,037.950239 | 105,814 | null | false |
2021-02-12T00:00:00Z | 47,968.66 | 48,985.8 | 47,770.58 | 47,990 | 6,786.707649 | 175,069 | null | false |
2021-02-12T01:00:00Z | 47,990.01 | 48,550 | 47,721 | 48,477.5 | 2,957.115927 | 105,150 | null | false |
2021-02-12T02:00:00Z | 48,477.51 | 48,477.51 | 47,729.68 | 47,935.66 | 3,206.021413 | 74,731 | null | false |
2021-02-12T03:00:00Z | 47,935.66 | 47,988.49 | 47,338.35 | 47,587.31 | 2,471.162463 | 63,708 | null | false |
2021-02-12T04:00:00Z | 47,587.31 | 47,587.31 | 46,888 | 47,271.55 | 4,724.621511 | 107,423 | null | false |
2021-02-12T05:00:00Z | 47,271.54 | 47,506.44 | 47,086.3 | 47,257.09 | 3,397.955993 | 106,915 | null | false |
2021-02-12T06:00:00Z | 47,257.09 | 47,551.02 | 46,789 | 47,380.16 | 3,483.711699 | 76,561 | null | false |
2021-02-12T07:00:00Z | 47,380.15 | 47,475 | 46,903.48 | 47,318.81 | 2,921.008496 | 91,205 | null | false |
2021-02-12T08:00:00Z | 47,318.02 | 47,700 | 47,080 | 47,117.86 | 3,406.824437 | 117,079 | null | false |
2021-02-12T09:00:00Z | 47,117.86 | 47,400 | 47,027.03 | 47,337 | 2,666.718501 | 81,497 | null | false |
2021-02-12T10:00:00Z | 47,337.01 | 47,711 | 47,300 | 47,381.16 | 2,710.457766 | 80,154 | null | false |
2021-02-12T11:00:00Z | 47,371.8 | 47,999 | 47,280.26 | 47,562.42 | 2,966.767188 | 94,784 | null | false |
2021-02-12T12:00:00Z | 47,560.06 | 47,957.87 | 47,323.61 | 47,669.82 | 2,999.82626 | 86,565 | null | false |
2021-02-12T13:00:00Z | 47,669.82 | 48,140 | 47,646 | 47,871.4 | 3,795.086509 | 84,014 | null | false |
2021-02-12T14:00:00Z | 47,871.4 | 47,878.74 | 46,125 | 46,547.5 | 8,109.950561 | 168,342 | null | false |
2021-02-12T15:00:00Z | 46,542.6 | 47,163.83 | 46,525.25 | 47,021.05 | 4,791.740448 | 115,458 | null | false |
2021-02-12T16:00:00Z | 47,021.05 | 47,980 | 47,008.4 | 47,614.4 | 4,632.358564 | 129,365 | null | false |
2021-02-12T17:00:00Z | 47,612.52 | 47,905 | 47,459.78 | 47,713.82 | 3,375.044449 | 108,069 | null | false |
2021-02-12T18:00:00Z | 47,713.83 | 47,800 | 46,915.32 | 47,269.25 | 3,866.282102 | 113,771 | null | false |
2021-02-12T19:00:00Z | 47,268.27 | 47,453.99 | 47,086.32 | 47,272.95 | 2,344.984289 | 82,297 | null | false |
2021-02-12T20:00:00Z | 47,272.96 | 47,653.24 | 47,140.26 | 47,577.49 | 2,591.14661 | 77,868 | null | false |
2021-02-12T21:00:00Z | 47,577.49 | 48,150 | 47,560.01 | 47,860.54 | 3,556.847855 | 106,653 | null | false |
2021-02-12T22:00:00Z | 47,860.75 | 47,930 | 47,602.71 | 47,841.17 | 1,481.563511 | 82,449 | null | false |
2021-02-12T23:00:00Z | 47,841.16 | 47,870 | 47,155 | 47,287.6 | 2,626.131496 | 89,714 | null | false |
2021-02-13T00:00:00Z | 47,298.15 | 47,587.29 | 47,200 | 47,459.54 | 2,749.958429 | 77,928 | null | false |
2021-02-13T01:00:00Z | 47,459.53 | 47,799.61 | 47,412.4 | 47,626.98 | 2,409.973757 | 71,635 | null | false |
2021-02-13T02:00:00Z | 47,629.76 | 47,944.84 | 47,503.57 | 47,839.77 | 2,036.990459 | 68,481 | null | false |
2021-02-13T03:00:00Z | 47,839.77 | 48,150 | 47,693.44 | 47,829.22 | 2,448.080225 | 82,095 | null | false |
2021-02-13T04:00:00Z | 47,829.21 | 47,924.86 | 47,598.89 | 47,904.7 | 1,983.562896 | 55,291 | null | false |
2021-02-13T05:00:00Z | 47,904.69 | 47,934.14 | 47,397.71 | 47,888 | 2,604.324707 | 72,837 | null | false |
2021-02-13T06:00:00Z | 47,887.99 | 47,922.22 | 47,483.88 | 47,728.26 | 2,058.778557 | 93,121 | null | false |
2021-02-13T07:00:00Z | 47,728.25 | 47,794.36 | 46,990 | 46,995.72 | 3,084.234244 | 117,815 | null | false |
2021-02-13T08:00:00Z | 46,995.01 | 47,499.93 | 46,618 | 47,429.93 | 3,749.611888 | 124,648 | null | false |
2021-02-13T09:00:00Z | 47,429.92 | 47,569.03 | 47,061 | 47,205.53 | 2,095.842431 | 74,304 | null | false |
2021-02-13T10:00:00Z | 47,205.52 | 47,266.05 | 46,660.44 | 46,709.17 | 4,954.58299 | 121,839 | null | false |
2021-02-13T11:00:00Z | 46,700.77 | 46,990 | 46,251 | 46,589.2 | 5,399.860524 | 162,522 | null | false |
2021-02-13T12:00:00Z | 46,586.23 | 47,209.25 | 46,202.53 | 46,879.81 | 3,800.323617 | 104,894 | null | false |
2021-02-13T13:00:00Z | 46,879.81 | 47,150.22 | 46,557.56 | 46,971.43 | 3,446.304275 | 89,740 | null | false |
2021-02-13T14:00:00Z | 46,971.43 | 47,044.04 | 46,596.37 | 46,946.9 | 2,508.591322 | 77,718 | null | false |
2021-02-13T15:00:00Z | 46,946.67 | 47,300 | 46,883.03 | 47,076.01 | 2,933.387049 | 91,046 | null | false |
2021-02-13T16:00:00Z | 47,076.02 | 47,400.14 | 46,864.48 | 47,136.89 | 2,729.098082 | 95,531 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.