Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-02-13T17:00:00Z
47,136.9
47,190
46,735.83
46,855.24
2,308.468066
88,653
null
false
2021-02-13T18:00:00Z
46,855.23
47,022.26
46,738.24
46,792.05
1,858.546082
64,903
null
false
2021-02-13T19:00:00Z
46,790.39
47,086.92
46,708.94
46,870.15
1,771.335227
60,723
null
false
2021-02-13T20:00:00Z
46,871.95
46,967.07
46,653.58
46,934.06
1,644.419184
67,842
null
false
2021-02-13T21:00:00Z
46,934.07
47,397.36
46,700.38
47,130.82
2,224.294587
75,907
null
false
2021-02-13T22:00:00Z
47,132.94
47,280.26
46,863.63
47,058.88
1,292.724619
59,844
null
false
2021-02-13T23:00:00Z
47,058.88
47,300
47,001.01
47,153.69
1,674.804182
59,506
null
false
2021-02-14T00:00:00Z
47,156.78
47,695.18
47,014.17
47,594.52
3,370.181722
95,072
null
false
2021-02-14T01:00:00Z
47,594.52
47,730
47,244.88
47,471.23
2,800.474801
67,516
null
false
2021-02-14T02:00:00Z
47,475.25
47,630
47,291.13
47,378.87
2,140.963331
57,822
null
false
2021-02-14T03:00:00Z
47,378.87
47,498.74
47,204.98
47,267.21
1,924.991073
58,965
null
false
2021-02-14T04:00:00Z
47,267.2
47,650.62
47,220.42
47,551.25
2,140.737556
52,242
null
false
2021-02-14T05:00:00Z
47,551.25
48,948
47,497.39
48,929.18
6,249.804552
131,926
null
false
2021-02-14T06:00:00Z
48,929.18
49,404.94
48,505.69
48,745.29
7,730.207519
160,941
null
false
2021-02-14T07:00:00Z
48,745.28
49,082.33
48,520
48,725.18
2,672.894227
69,579
null
false
2021-02-14T08:00:00Z
48,725.18
49,018.37
48,389.55
48,710.17
2,764.141482
72,737
null
false
2021-02-14T09:00:00Z
48,710.17
49,190
48,610.86
49,134.33
2,619.216351
77,494
null
false
2021-02-14T10:00:00Z
49,133.33
49,349.76
48,956.26
49,024.21
3,537.818879
95,745
null
false
2021-02-14T11:00:00Z
49,024.22
49,139.38
48,750.59
49,055.16
2,377.253195
82,683
null
false
2021-02-14T12:00:00Z
49,055.17
49,707.43
48,999.57
49,436.86
5,146.837081
151,305
null
false
2021-02-14T13:00:00Z
49,434.05
49,578.67
48,550
48,759.63
4,143.328859
131,420
null
false
2021-02-14T14:00:00Z
48,759.62
49,069.37
48,449.76
48,757.38
3,279.619554
107,053
null
false
2021-02-14T15:00:00Z
48,757.39
48,943.47
48,101.38
48,541.18
3,668.24824
112,627
null
false
2021-02-14T16:00:00Z
48,537.96
49,075.43
48,424.66
49,006.74
3,211.721954
93,272
null
false
2021-02-14T17:00:00Z
49,005.01
49,100
48,587
48,619.19
2,166.342399
68,456
null
false
2021-02-14T18:00:00Z
48,619.2
48,819.29
48,400.31
48,739.99
2,031.327116
62,016
null
false
2021-02-14T19:00:00Z
48,739.99
48,919.86
48,479.8
48,693.39
1,647.877557
72,367
null
false
2021-02-14T20:00:00Z
48,693.38
49,000
48,600
48,929.5
1,775.365105
63,113
null
false
2021-02-14T21:00:00Z
48,929.5
49,058.74
48,755.47
48,822.66
1,772.358231
54,000
null
false
2021-02-14T22:00:00Z
48,822.67
49,300
48,706.53
49,012.94
1,875.450126
85,508
null
false
2021-02-14T23:00:00Z
49,012.94
49,094.71
48,505.79
48,577.79
2,688.314623
66,211
null
false
2021-02-15T00:00:00Z
48,580.47
49,010.92
48,428
48,763.62
2,016.443495
81,903
null
false
2021-02-15T01:00:00Z
48,763.79
48,816.62
47,700
48,011.44
4,889.300196
137,267
null
false
2021-02-15T02:00:00Z
48,011.45
48,213.83
45,570.79
46,874.02
11,217.851491
293,802
null
false
2021-02-15T03:00:00Z
46,874.01
47,269.09
46,540.67
47,120.3
4,188.452003
130,430
null
false
2021-02-15T04:00:00Z
47,120.31
47,136.02
46,174.78
46,866.57
4,963.734524
117,265
null
false
2021-02-15T05:00:00Z
46,866.56
47,000
46,400
46,722.49
2,939.430398
80,552
null
false
2021-02-15T06:00:00Z
46,722.48
47,140
46,683.02
46,887.36
2,622.539212
89,824
null
false
2021-02-15T07:00:00Z
46,887.36
47,441.02
46,831.61
47,267.06
2,861.559802
82,240
null
false
2021-02-15T08:00:00Z
47,270.5
47,772
47,112.38
47,599.99
2,821.991345
77,978
null
false
2021-02-15T09:00:00Z
47,600
47,724.64
47,201.27
47,505.66
3,001.829325
70,082
null
false
2021-02-15T10:00:00Z
47,505.67
47,888
47,306.02
47,849.99
2,326.612878
66,156
null
false
2021-02-15T11:00:00Z
47,849.99
47,999
47,606.86
47,802.66
2,660.670963
74,332
null
false
2021-02-15T12:00:00Z
47,802.67
48,070
47,423.99
47,951.01
3,213.280059
104,794
null
false
2021-02-15T13:00:00Z
47,951.01
48,219.23
47,800
47,960.73
3,089.86453
85,788
null
false
2021-02-15T14:00:00Z
47,963.69
48,150.62
47,472.92
47,564.16
3,063.766728
95,741
null
false
2021-02-15T15:00:00Z
47,563.58
48,000
47,536.15
47,938.83
2,186.450381
85,613
null
false
2021-02-15T16:00:00Z
47,938.84
48,570.75
47,938.83
48,494.96
3,853.348752
103,731
null
false
2021-02-15T17:00:00Z
48,494.97
48,800
48,399.23
48,562.31
2,723.914033
76,332
null
false
2021-02-15T18:00:00Z
48,562.31
48,698.52
48,342.22
48,358.99
2,040.898434
61,154
null
false
2021-02-15T19:00:00Z
48,361
48,742.52
48,354.78
48,657.31
1,945.428372
59,582
null
false
2021-02-15T20:00:00Z
48,657.31
48,801
48,453.87
48,580.99
3,063.153399
63,704
null
false
2021-02-15T21:00:00Z
48,581
48,750
48,111.11
48,207.54
2,767.082753
92,043
null
false
2021-02-15T22:00:00Z
48,201.18
48,334.23
47,643
48,284.89
2,835.289841
121,233
null
false
2021-02-15T23:00:00Z
48,284.9
48,432.73
47,809.99
47,911.1
2,105.26387
61,609
null
false
2021-02-16T00:00:00Z
47,911.1
47,958.4
47,003.62
47,669.02
4,446.88263
108,138
null
false
2021-02-16T01:00:00Z
47,669.03
48,319.33
47,605.96
48,305.28
2,586.108562
67,535
null
false
2021-02-16T02:00:00Z
48,305.28
48,689.25
48,160.12
48,442.06
2,292.259471
63,661
null
false
2021-02-16T03:00:00Z
48,442.05
49,670
48,405.11
49,624.03
5,795.639155
137,535
null
false
2021-02-16T04:00:00Z
49,624.02
49,998
49,068.41
49,350.01
5,457.712993
122,195
null
false
2021-02-16T05:00:00Z
49,350.01
49,500
48,969
49,179.03
2,937.102334
68,720
null
false
2021-02-16T06:00:00Z
49,179.04
49,234.7
48,550
49,023.74
3,291.761029
75,160
null
false
2021-02-16T07:00:00Z
49,020.91
49,281.81
48,609.9
49,163.46
2,651.264264
69,430
null
false
2021-02-16T08:00:00Z
49,161.75
49,300
48,871.2
49,293.26
2,651.816179
70,945
null
false
2021-02-16T09:00:00Z
49,289.75
49,318.47
48,900
49,283.3
2,177.75779
59,616
null
false
2021-02-16T10:00:00Z
49,283.3
49,318.47
48,750.09
49,020
2,241.003693
59,947
null
false
2021-02-16T11:00:00Z
49,020
49,114.68
48,700
48,915.48
2,048.978078
63,385
null
false
2021-02-16T12:00:00Z
48,915.49
50,689.18
48,403.21
49,650.01
14,737.103865
309,032
null
false
2021-02-16T13:00:00Z
49,650
49,826.12
48,862.99
48,950.89
5,108.592465
114,976
null
false
2021-02-16T14:00:00Z
48,950.89
49,457
48,700
49,289.4
4,348.899937
110,414
null
false
2021-02-16T15:00:00Z
49,286.8
49,509.84
48,935.7
48,956.91
3,296.496309
79,948
null
false
2021-02-16T16:00:00Z
48,956.91
49,291
48,073
48,167.68
4,643.951929
123,288
null
false
2021-02-16T17:00:00Z
48,165.07
48,618.6
48,128.81
48,230.5
3,626.449688
91,405
null
false
2021-02-16T18:00:00Z
48,230.63
48,692.1
47,750
48,616.79
4,046.889396
104,643
null
false
2021-02-16T19:00:00Z
48,616.79
48,800.42
48,340.14
48,537.39
1,898.845992
57,825
null
false
2021-02-16T20:00:00Z
48,536.35
48,784.29
48,173.81
48,769.27
2,584.417826
72,638
null
false
2021-02-16T21:00:00Z
48,769.28
48,809.09
48,355.8
48,575.07
2,220.458707
59,586
null
false
2021-02-16T22:00:00Z
48,575.06
49,180
48,524.65
49,108.68
1,763.412213
55,227
null
false
2021-02-16T23:00:00Z
49,113.91
49,290
48,933.33
49,133.45
1,959.461793
54,600
null
false
2021-02-17T00:00:00Z
49,133.45
49,566.66
49,034.35
49,079.99
2,890.370858
71,248
null
false
2021-02-17T01:00:00Z
49,079.99
49,417.25
48,947
49,282.8
1,693.384246
50,936
null
false
2021-02-17T02:00:00Z
49,283.14
50,274.88
49,268.42
49,654.89
4,959.603535
115,010
null
false
2021-02-17T03:00:00Z
49,657.54
49,759.46
49,231.09
49,657.38
2,563.134357
71,106
null
false
2021-02-17T04:00:00Z
49,657.84
49,963.4
49,106.75
49,345.38
3,012.375127
77,807
null
false
2021-02-17T05:00:00Z
49,345.39
49,731.03
49,227.68
49,706.8
2,239.281539
64,527
null
false
2021-02-17T06:00:00Z
49,706.8
50,677.58
49,624.06
50,556.05
6,397.974067
147,819
null
false
2021-02-17T07:00:00Z
50,556.15
51,266.09
50,200
51,112.39
6,735.574967
193,718
null
false
2021-02-17T08:00:00Z
51,116.77
51,300
50,628.58
51,031.71
4,279.621193
149,891
null
false
2021-02-17T09:00:00Z
51,031.71
51,678.36
50,991.69
51,431.04
5,578.732017
162,052
null
false
2021-02-17T10:00:00Z
51,436.11
51,612.8
50,995
51,192
3,569.370833
131,463
null
false
2021-02-17T11:00:00Z
51,192
51,675.55
51,101.07
51,273.46
3,178.178503
140,591
null
false
2021-02-17T12:00:00Z
51,270.86
51,530
50,777.2
51,039.56
4,448.576712
137,066
null
false
2021-02-17T13:00:00Z
51,039.56
51,234
50,542.3
51,149.96
4,231.90257
100,049
null
false
2021-02-17T14:00:00Z
51,149.97
51,284.78
50,770.82
51,262
4,229.887263
99,421
null
false
2021-02-17T15:00:00Z
51,262.01
51,633.17
50,968.87
51,169.97
3,226.681349
90,598
null
false
2021-02-17T16:00:00Z
51,169.97
51,435.09
50,780
51,241.35
3,213.608201
87,698
null
false
2021-02-17T17:00:00Z
51,241.35
51,436
51,085.95
51,376.85
2,383.38491
70,006
null
false
2021-02-17T18:00:00Z
51,380.78
51,780
51,304.96
51,430.59
2,455.346746
73,853
null
false
2021-02-17T19:00:00Z
51,430.59
52,395
51,374.56
52,142.35
4,887.841609
119,808
null
false
2021-02-17T20:00:00Z
52,142.36
52,546
51,956.82
52,240
3,160.988797
101,344
null
false