Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-02-17T21:00:00Z	52,239.99	52,618.74	52,021.37	52,349.99	2,544.386647	111,942	null	false
2021-02-17T22:00:00Z	52,349.99	52,381.2	51,893.34	52,104.43	1,961.280327	66,116	null	false
2021-02-17T23:00:00Z	52,104.44	52,397.84	51,899.64	52,119.71	1,902.151445	80,305	null	false
2021-02-18T00:00:00Z	52,117.67	52,530	52,104.69	52,267.32	2,415.711881	68,990	null	false
2021-02-18T01:00:00Z	52,263.85	52,383.42	52,026.06	52,132.46	3,038.626699	83,050	null	false
2021-02-18T02:00:00Z	52,132.47	52,340.01	51,933.24	52,318.89	2,290.196005	79,558	null	false
2021-02-18T03:00:00Z	52,318.89	52,399.73	51,951	52,032.64	1,876.438424	70,318	null	false
2021-02-18T04:00:00Z	52,032.64	52,180	51,712.5	52,153.36	2,402.288468	96,640	null	false
2021-02-18T05:00:00Z	52,153.36	52,298	52,015.68	52,170.01	1,777.762593	66,549	null	false
2021-02-18T06:00:00Z	52,170.02	52,237.45	51,862.78	51,905.66	1,952.330308	53,661	null	false
2021-02-18T07:00:00Z	51,905.65	52,085.85	51,295	51,901.96	4,482.238407	104,998	null	false
2021-02-18T08:00:00Z	51,901.95	52,168.75	51,542.32	51,706.88	2,314.544023	102,125	null	false
2021-02-18T09:00:00Z	51,706.87	51,873.41	51,459.82	51,770.99	2,754.16149	72,873	null	false
2021-02-18T10:00:00Z	51,772.82	52,000	51,529.2	51,643.5	2,180.567729	62,181	null	false
2021-02-18T11:00:00Z	51,643.49	51,720.32	51,133	51,374.07	3,329.973382	87,957	null	false
2021-02-18T12:00:00Z	51,375.12	51,623.37	50,901.9	51,464.66	3,689.599653	139,022	null	false
2021-02-18T13:00:00Z	51,464.67	52,025	51,262.43	51,796.24	3,004.844903	101,151	null	false
2021-02-18T14:00:00Z	51,796.24	52,285	51,613.23	52,233.43	2,980.969179	97,995	null	false
2021-02-18T15:00:00Z	52,233.43	52,260	51,450	51,585.29	3,418.733991	87,026	null	false
2021-02-18T16:00:00Z	51,585.29	52,099	51,450	52,091.02	2,524.318916	73,116	null	false
2021-02-18T17:00:00Z	52,091.03	52,100	51,777	51,839.55	2,163.575319	67,551	null	false
2021-02-18T18:00:00Z	51,839.56	52,177.75	51,764.16	51,862.85	2,028.774318	63,518	null	false
2021-02-18T19:00:00Z	51,860.4	52,070.68	51,685	51,760.01	1,593.365918	55,280	null	false
2021-02-18T20:00:00Z	51,760.01	52,115.92	51,514.26	52,111.89	2,609.194526	72,923	null	false
2021-02-18T21:00:00Z	52,111.89	52,195.12	51,892.2	52,007.21	2,176.642817	64,911	null	false
2021-02-18T22:00:00Z	52,005.08	52,075.07	51,615.01	51,837.19	1,724.94218	59,893	null	false
2021-02-18T23:00:00Z	51,837.18	51,920.51	51,510	51,552.6	2,028.245825	60,306	null	false
2021-02-19T00:00:00Z	51,552.61	51,943.99	51,452	51,511.33	2,713.994591	73,812	null	false
2021-02-19T01:00:00Z	51,512.62	51,700.99	51,165.88	51,325.44	2,620.936803	77,935	null	false
2021-02-19T02:00:00Z	51,325.44	51,339.05	50,710.2	51,248.52	3,846.48439	99,919	null	false
2021-02-19T03:00:00Z	51,248.53	51,500.15	51,200	51,245	1,787.936147	51,393	null	false
2021-02-19T04:00:00Z	51,247.86	51,530.56	50,918	51,166.3	1,969.380992	55,063	null	false
2021-02-19T05:00:00Z	51,166.29	51,567.26	51,166.29	51,524.05	2,079.78925	58,451	null	false
2021-02-19T06:00:00Z	51,524.06	51,822.96	51,517.16	51,734.88	2,693.880858	98,332	null	false
2021-02-19T07:00:00Z	51,734.87	51,894.77	51,654.57	51,727.08	2,224.775733	90,363	null	false
2021-02-19T08:00:00Z	51,727.09	52,293.77	51,649.82	52,236.31	2,775.402347	112,827	null	false
2021-02-19T09:00:00Z	52,236.31	52,965.31	52,218.62	52,690.7	5,901.166458	149,725	null	false
2021-02-19T10:00:00Z	52,690.75	52,984.99	52,625	52,687.6	2,635.229127	89,427	null	false
2021-02-19T11:00:00Z	52,685.98	52,863.19	52,485.95	52,710	2,380.099015	77,057	null	false
2021-02-19T12:00:00Z	52,709.99	52,729.75	52,400.09	52,534.75	2,360.668133	103,686	null	false
2021-02-19T13:00:00Z	52,534.76	52,850	52,315.37	52,800.04	2,831.216965	85,835	null	false
2021-02-19T14:00:00Z	52,800.03	53,280	52,653.93	52,890	3,789.65655	104,574	null	false
2021-02-19T15:00:00Z	52,877.1	53,886.07	52,810.11	53,863.19	5,187.732719	123,877	null	false
2021-02-19T16:00:00Z	53,863.82	54,850	53,605.58	54,368.65	6,521.087343	156,593	null	false
2021-02-19T17:00:00Z	54,368.61	54,766.34	54,054	54,765.49	2,446.444607	75,913	null	false
2021-02-19T18:00:00Z	54,765.5	55,435.96	54,525.11	55,384.46	2,849.832423	69,618	null	false
2021-02-19T19:00:00Z	55,384.46	55,843.78	54,583.95	54,990.01	5,529.094114	146,628	null	false
2021-02-19T20:00:00Z	54,994.85	55,698.16	54,800	55,348.33	3,733.048485	115,558	null	false
2021-02-19T21:00:00Z	55,345.17	56,368	55,304.52	55,651.16	5,011.990364	146,559	null	false
2021-02-19T22:00:00Z	55,651.16	55,767.29	55,130	55,426.4	3,226.954069	99,522	null	false
2021-02-19T23:00:00Z	55,426.4	55,950	55,330	55,906	2,542.976537	76,548	null	false
2021-02-20T00:00:00Z	55,906	56,500	55,322	56,226.73	5,639.852063	139,690	null	false
2021-02-20T01:00:00Z	56,223.44	56,609.14	55,946.27	56,179.17	3,867.219681	110,107	null	false
2021-02-20T02:00:00Z	56,179.16	56,395	55,959.41	56,143.46	2,927.809202	101,379	null	false
2021-02-20T03:00:00Z	56,143.46	56,250	55,481.38	55,706.07	2,837.352129	107,593	null	false
2021-02-20T04:00:00Z	55,711.9	56,144.87	55,511	55,815.19	1,943.941713	61,115	null	false
2021-02-20T05:00:00Z	55,815.19	55,952.18	55,555.55	55,675.43	1,876.990886	94,387	null	false
2021-02-20T06:00:00Z	55,675.44	55,952.88	55,580	55,937.12	1,688.2327	60,030	null	false
2021-02-20T07:00:00Z	55,937.02	55,967.14	55,185.98	55,207.92	3,179.750229	83,321	null	false
2021-02-20T08:00:00Z	55,207.93	55,674.68	55,185.16	55,236.53	2,266.720072	123,216	null	false
2021-02-20T09:00:00Z	55,236.54	55,525	55,030	55,252.4	2,534.566586	115,629	null	false
2021-02-20T10:00:00Z	55,252.4	55,929.23	55,210.53	55,895.31	2,330.741952	71,009	null	false
2021-02-20T11:00:00Z	55,895.31	56,388.37	55,752.77	56,355.91	2,787.349712	77,103	null	false
2021-02-20T12:00:00Z	56,355.94	57,700.46	56,268.01	57,291.92	6,646.361255	167,002	null	false
2021-02-20T13:00:00Z	57,291.93	57,550	56,923.04	57,274.34	3,515.239807	129,782	null	false
2021-02-20T14:00:00Z	57,274.35	57,426.57	56,080	56,280.83	4,268.778023	121,978	null	false
2021-02-20T15:00:00Z	56,280.83	56,759.99	55,722.11	56,145.97	5,099.634979	170,299	null	false
2021-02-20T16:00:00Z	56,136.55	56,943.6	56,136.55	56,720.16	3,717.384367	144,866	null	false
2021-02-20T17:00:00Z	56,720.17	57,425	56,713.79	57,048.35	4,217.723339	134,869	null	false
2021-02-20T18:00:00Z	57,048.35	57,152.33	56,800.01	57,115.24	1,840.03131	73,385	null	false
2021-02-20T19:00:00Z	57,118.09	57,234.48	56,709.23	56,975.12	1,864.07048	79,787	null	false
2021-02-20T20:00:00Z	56,975.12	57,050	56,562.51	56,719.52	2,039.86527	66,950	null	false
2021-02-20T21:00:00Z	56,719.52	56,878.28	56,250.66	56,472.13	2,361.840106	70,121	null	false
2021-02-20T22:00:00Z	56,472.13	56,495.33	53,863.93	55,423.99	7,721.822365	229,383	null	false
2021-02-20T23:00:00Z	55,424	56,191.43	55,378.02	55,841.19	3,774.927088	109,845	null	false
2021-02-21T00:00:00Z	55,841.19	56,061.64	55,477.59	55,834.95	2,949.777561	84,284	null	false
2021-02-21T01:00:00Z	55,834.95	56,351.08	55,717.87	56,347.69	2,125.263288	70,496	null	false
2021-02-21T02:00:00Z	56,347.7	56,660.94	56,253.77	56,318.08	2,201.031649	60,339	null	false
2021-02-21T03:00:00Z	56,318.08	56,900	56,311.4	56,505.22	2,027.220197	58,188	null	false
2021-02-21T04:00:00Z	56,505.22	56,725.12	56,040.31	56,701.08	2,060.642337	58,464	null	false
2021-02-21T05:00:00Z	56,701.08	56,959.71	56,511.54	56,545.13	2,041.764791	52,225	null	false
2021-02-21T06:00:00Z	56,545.12	56,609.46	56,250	56,493.23	1,604.425885	56,614	null	false
2021-02-21T07:00:00Z	56,493.22	56,594.23	55,863.54	56,091.76	2,600.753519	72,120	null	false
2021-02-21T08:00:00Z	56,092.02	56,676.7	55,821.03	56,513.22	2,357.262556	68,592	null	false
2021-02-21T09:00:00Z	56,513.21	56,845.9	56,364.65	56,795.81	1,801.288868	61,188	null	false
2021-02-21T10:00:00Z	56,795.81	57,827	56,657.96	57,560	4,162.463811	119,544	null	false
2021-02-21T11:00:00Z	57,560	57,570.94	57,200	57,284.79	2,690.83005	75,626	null	false
2021-02-21T12:00:00Z	57,284.78	57,440.82	56,589	56,888.8	2,904.91437	85,031	null	false
2021-02-21T13:00:00Z	56,888.81	57,220	56,888.79	57,154.19	1,979.238464	89,259	null	false
2021-02-21T14:00:00Z	57,154.19	57,449	56,783.33	57,381.13	2,751.799231	80,003	null	false
2021-02-21T15:00:00Z	57,381.12	57,555	57,165.4	57,313.99	2,657.731075	124,088	null	false
2021-02-21T16:00:00Z	57,313.99	57,782	57,006.16	57,733.96	2,772.771079	116,379	null	false
2021-02-21T17:00:00Z	57,733.95	57,749.82	57,356.53	57,499.01	1,895.347027	71,673	null	false
2021-02-21T18:00:00Z	57,499.02	58,300	57,333.79	58,183.69	2,708.746124	119,447	null	false
2021-02-21T19:00:00Z	58,183.69	58,352.8	57,916.66	58,072.62	2,656.043123	80,188	null	false
2021-02-21T20:00:00Z	58,072.62	58,247.84	57,458.15	57,654.8	2,454.891718	89,127	null	false
2021-02-21T21:00:00Z	57,657.1	57,900	57,180	57,293.53	2,438.14225	84,682	null	false
2021-02-21T22:00:00Z	57,293.52	57,616.34	56,935.03	57,328.47	2,198.427423	113,697	null	false
2021-02-21T23:00:00Z	57,328.46	57,590.05	57,100	57,408.57	2,125.932115	59,279	null	false
2021-02-22T00:00:00Z	57,412.35	57,508.47	56,230.84	56,235.15	4,513.740342	101,603	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.