Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-02-22T01:00:00Z	56,235.15	57,000	56,013.13	56,860.04	3,425.036403	131,706	null	false
2021-02-22T02:00:00Z	56,860.04	57,277.99	55,351.15	56,855.12	4,511.028711	102,202	null	false
2021-02-22T03:00:00Z	56,855.13	57,078.5	55,757.58	55,860.12	2,876.056528	107,178	null	false
2021-02-22T04:00:00Z	55,858.99	56,258.49	55,102.77	55,786.36	4,117.070458	107,816	null	false
2021-02-22T05:00:00Z	55,785.61	56,372.01	55,625.11	55,869.15	2,634.169091	83,020	null	false
2021-02-22T06:00:00Z	55,869.16	56,377	55,684.74	55,989.36	2,101.704381	73,328	null	false
2021-02-22T07:00:00Z	55,989.35	56,550	55,652.45	56,422.92	2,595.910519	72,550	null	false
2021-02-22T08:00:00Z	56,422.23	56,623.69	55,408.92	55,480.8	4,285.433552	85,723	null	false
2021-02-22T09:00:00Z	55,480.8	55,800	54,355	54,766.39	5,226.543514	122,713	null	false
2021-02-22T10:00:00Z	54,747.23	55,101.69	53,505.7	54,847.72	8,059.544952	184,557	null	false
2021-02-22T11:00:00Z	54,847.72	55,251.79	54,403.11	54,524.94	4,098.268648	111,831	null	false
2021-02-22T12:00:00Z	54,515	54,695.66	52,628.9	53,781.12	10,930.650637	238,630	null	false
2021-02-22T13:00:00Z	53,784.14	54,062.77	52,050	52,070.47	8,203.249064	185,091	null	false
2021-02-22T14:00:00Z	52,066.99	53,654.37	47,622	53,478.83	24,477.792792	508,500	null	false
2021-02-22T15:00:00Z	53,472.69	53,993	52,483.39	53,236.69	11,024.959692	267,399	null	false
2021-02-22T16:00:00Z	53,236.69	53,847.56	52,730	53,180.05	5,464.145518	153,293	null	false
2021-02-22T17:00:00Z	53,177.82	53,302.59	51,955.65	52,100	4,675.174252	124,241	null	false
2021-02-22T18:00:00Z	52,100	53,490	51,570	53,227.23	5,492.271315	138,584	null	false
2021-02-22T19:00:00Z	53,227.23	53,746.29	52,942.33	53,581.69	2,709.392508	81,259	null	false
2021-02-22T20:00:00Z	53,587.41	54,364	53,452.51	53,771.34	3,461.089486	93,144	null	false
2021-02-22T21:00:00Z	53,779.38	54,900	53,667.72	54,883.16	2,928.494197	81,059	null	false
2021-02-22T22:00:00Z	54,883.16	54,989.46	53,782.09	54,084.97	2,862.157081	85,407	null	false
2021-02-22T23:00:00Z	54,084.97	54,373.32	53,279.02	54,087.67	3,345.551303	72,249	null	false
2021-02-23T00:00:00Z	54,087.67	54,183.59	53,018.54	53,440.66	2,943.368965	107,377	null	false
2021-02-23T01:00:00Z	53,431.44	53,925.86	52,281.88	52,546.18	3,132.594416	83,399	null	false
2021-02-23T02:00:00Z	52,546.59	52,887.66	50,901	51,218.63	5,963.505975	157,353	null	false
2021-02-23T03:00:00Z	51,218.75	52,496.9	51,153.33	51,906.36	5,642.99707	139,770	null	false
2021-02-23T04:00:00Z	51,900.73	52,311.71	49,600	50,754.5	6,698.057285	150,863	null	false
2021-02-23T05:00:00Z	50,754.5	50,755.48	48,615	49,950	10,951.855984	229,947	null	false
2021-02-23T06:00:00Z	49,952.49	51,241.99	49,380.14	49,547.02	6,064.549404	133,354	null	false
2021-02-23T07:00:00Z	49,544.58	50,547.3	49,288.94	49,640.33	4,936.853735	109,379	null	false
2021-02-23T08:00:00Z	49,642.92	50,027.01	46,560	46,565.18	15,751.170677	312,940	null	false
2021-02-23T09:00:00Z	46,562.33	48,695.75	45,000	48,075.45	17,379.422804	368,112	null	false
2021-02-23T10:00:00Z	48,072.01	48,979.17	46,568	47,546.01	8,447.622298	193,960	null	false
2021-02-23T11:00:00Z	47,531.15	48,275.74	44,892.56	46,369.29	12,372.254433	242,476	null	false
2021-02-23T12:00:00Z	46,359.14	49,455.53	45,788.1	48,670.21	13,248.95882	259,976	null	false
2021-02-23T13:00:00Z	48,670.54	49,600	48,032.17	48,750	7,741.589412	172,266	null	false
2021-02-23T14:00:00Z	48,754.47	49,141.89	45,838.84	46,978.18	7,605.541251	191,730	null	false
2021-02-23T15:00:00Z	46,977.89	49,350	46,635	48,602.03	7,893.56502	186,256	null	false
2021-02-23T16:00:00Z	48,602.02	49,247.69	47,230.01	47,365.61	5,789.955008	127,453	null	false
2021-02-23T17:00:00Z	47,361.41	48,197.74	46,888	47,175.27	3,541.701585	94,047	null	false
2021-02-23T18:00:00Z	47,163.74	47,777	46,501.34	46,881.49	3,767.752618	100,101	null	false
2021-02-23T19:00:00Z	46,872.77	47,291.03	45,500	45,523	4,845.948913	120,852	null	false
2021-02-23T20:00:00Z	45,523.02	47,820	45,251	47,814.5	4,719.434099	113,735	null	false
2021-02-23T21:00:00Z	47,812.8	48,474.31	47,400.7	47,937.33	4,237.631396	95,017	null	false
2021-02-23T22:00:00Z	47,930.44	48,756	47,738.82	48,589.69	3,213.007653	74,216	null	false
2021-02-23T23:00:00Z	48,597.19	48,938.85	48,124.51	48,891	2,485.68623	60,617	null	false
2021-02-24T00:00:00Z	48,891	49,100	46,988.69	48,456.58	4,847.530736	113,148	null	false
2021-02-24T01:00:00Z	48,456.58	50,225.22	48,419.48	50,191.6	5,367.924104	116,620	null	false
2021-02-24T02:00:00Z	50,191.68	50,553.33	49,803	50,160.42	3,962.034445	101,287	null	false
2021-02-24T03:00:00Z	50,160.21	50,993.57	50,025.01	50,874.99	3,145.829808	79,857	null	false
2021-02-24T04:00:00Z	50,869.77	51,357	50,327.35	50,617.29	4,569.379341	109,519	null	false
2021-02-24T05:00:00Z	50,619.83	51,044.22	50,000	50,247.4	3,407.580769	84,827	null	false
2021-02-24T06:00:00Z	50,247.61	50,719.78	49,456	50,109.21	4,666.11847	109,361	null	false
2021-02-24T07:00:00Z	50,109.2	50,368.4	49,530.43	50,090.57	3,036.979203	78,641	null	false
2021-02-24T08:00:00Z	50,090.61	50,886.2	49,799.29	50,634.36	3,931.006201	102,253	null	false
2021-02-24T09:00:00Z	50,634.32	51,374.99	50,306.12	50,847.51	4,804.820769	115,218	null	false
2021-02-24T10:00:00Z	50,847.5	51,000	50,033.52	50,075	3,196.212389	92,558	null	false
2021-02-24T11:00:00Z	50,075	50,875	50,049.15	50,360.02	2,831.804622	82,887	null	false
2021-02-24T12:00:00Z	50,360.02	51,294	50,326.81	50,739.94	4,538.97781	102,495	null	false
2021-02-24T13:00:00Z	50,738.27	51,060	49,056.33	49,481.61	7,310.454148	152,980	null	false
2021-02-24T14:00:00Z	49,469.19	49,777	48,758	49,404.04	4,794.065064	99,104	null	false
2021-02-24T15:00:00Z	49,404.62	49,850	48,450	49,819.5	4,685.051928	105,383	null	false
2021-02-24T16:00:00Z	49,819.49	50,150	49,160	49,308.28	3,788.498695	80,231	null	false
2021-02-24T17:00:00Z	49,308.29	50,060.31	49,303.56	50,041.8	2,368.467368	62,024	null	false
2021-02-24T18:00:00Z	50,046.03	50,052.18	49,465.15	49,570	2,338.306566	55,934	null	false
2021-02-24T19:00:00Z	49,570	49,690.15	48,811.26	48,959.93	2,856.47685	63,481	null	false
2021-02-24T20:00:00Z	48,959.93	49,266.39	48,581.26	49,101.18	2,532.664087	65,161	null	false
2021-02-24T21:00:00Z	49,101.18	49,150	48,090	48,707.72	3,651.366236	82,126	null	false
2021-02-24T22:00:00Z	48,715.97	48,950	48,028.18	48,811.63	2,341.058459	69,019	null	false
2021-02-24T23:00:00Z	48,811.63	49,747.49	48,722.71	49,676.2	2,908.601184	70,418	null	false
2021-02-25T00:00:00Z	49,676.21	50,865	49,517.01	50,507.25	3,530.403462	87,157	null	false
2021-02-25T01:00:00Z	50,507.24	50,884.88	50,357.14	50,504.71	2,197.136753	53,310	null	false
2021-02-25T02:00:00Z	50,505.26	50,834.43	50,421.36	50,650.95	1,895.037242	47,719	null	false
2021-02-25T03:00:00Z	50,650.95	50,659.77	50,033.94	50,206.97	1,947.218508	52,519	null	false
2021-02-25T04:00:00Z	50,206.97	50,366.67	49,567.89	49,627.34	2,531.016524	55,577	null	false
2021-02-25T05:00:00Z	49,626.9	50,449.07	49,533.44	50,388.6	2,489.276145	63,601	null	false
2021-02-25T06:00:00Z	50,391.1	50,568.97	50,212.79	50,453.54	1,878.141846	71,321	null	false
2021-02-25T07:00:00Z	50,453.54	50,559.51	50,105.71	50,395.99	1,945.51267	55,250	null	false
2021-02-25T08:00:00Z	50,395.58	50,513.35	49,534.9	49,700	2,853.468486	73,044	null	false
2021-02-25T09:00:00Z	49,700.01	49,840.6	48,581.71	48,977.03	4,454.011462	109,551	null	false
2021-02-25T10:00:00Z	48,977.03	49,729.52	48,812.92	49,551.51	2,744.27976	108,491	null	false
2021-02-25T11:00:00Z	49,551.51	50,403.14	49,551.51	50,294.8	3,076.063338	104,662	null	false
2021-02-25T12:00:00Z	50,299	51,500	50,077	51,487.06	5,006.691965	142,209	null	false
2021-02-25T13:00:00Z	51,497.98	52,041.73	51,060.27	51,347.6	6,437.209284	156,703	null	false
2021-02-25T14:00:00Z	51,351.93	51,530	50,599	50,830.88	3,602.682472	96,270	null	false
2021-02-25T15:00:00Z	50,830.6	51,367.61	50,480	50,849.99	3,311.822558	102,306	null	false
2021-02-25T16:00:00Z	50,850	51,370.18	50,563.82	50,630.66	3,186.563736	100,933	null	false
2021-02-25T17:00:00Z	50,632.85	50,665.78	49,306.91	49,550.95	4,625.133162	109,813	null	false
2021-02-25T18:00:00Z	49,550.96	50,086.28	49,226.09	49,544.14	3,513.021838	96,606	null	false
2021-02-25T19:00:00Z	49,543.04	50,000	49,262.29	49,443.86	2,583.926013	110,202	null	false
2021-02-25T20:00:00Z	49,442.2	49,550.01	48,529.47	49,152.75	4,249.675158	123,297	null	false
2021-02-25T21:00:00Z	49,151.36	49,300	48,051	48,101.99	3,634.643305	101,460	null	false
2021-02-25T22:00:00Z	48,102.01	48,900	47,471	48,235.85	5,670.505167	152,785	null	false
2021-02-25T23:00:00Z	48,229.63	48,463.27	46,674.34	47,073.73	5,947.232267	130,893	null	false
2021-02-26T00:00:00Z	47,073.73	47,613.5	46,000	46,801.05	8,103.393177	172,768	null	false
2021-02-26T01:00:00Z	46,807.84	47,479.06	46,240.84	46,480.48	6,203.219104	136,879	null	false
2021-02-26T02:00:00Z	46,480.48	47,800	46,124.74	47,343.51	5,240.307754	113,885	null	false
2021-02-26T03:00:00Z	47,343.5	47,695.77	46,639.24	47,330.24	3,512.635304	74,188	null	false
2021-02-26T04:00:00Z	47,331.34	47,786.5	46,806.49	47,025.06	2,839.219439	67,187	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.