Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-02-26T05:00:00Z | 47,028.8 | 47,207.4 | 45,502.69 | 45,517.53 | 5,228.388208 | 106,473 | null | false |
2021-02-26T06:00:00Z | 45,524.35 | 46,500 | 45,512.02 | 46,093.07 | 3,894.665568 | 92,708 | null | false |
2021-02-26T07:00:00Z | 46,098.99 | 46,430.02 | 44,106.78 | 44,973.68 | 10,843.412216 | 182,846 | null | false |
2021-02-26T08:00:00Z | 44,986.99 | 45,950 | 44,939.19 | 45,727.74 | 5,560.53718 | 112,993 | null | false |
2021-02-26T09:00:00Z | 45,727.75 | 46,626.35 | 45,325 | 46,410.76 | 6,228.045638 | 120,877 | null | false |
2021-02-26T10:00:00Z | 46,410.76 | 46,880.4 | 46,168 | 46,706.85 | 3,745.266335 | 83,336 | null | false |
2021-02-26T11:00:00Z | 46,704.75 | 46,850 | 45,662.94 | 46,427.65 | 3,319.259512 | 74,580 | null | false |
2021-02-26T12:00:00Z | 46,427.65 | 47,266.34 | 46,315.08 | 46,823.39 | 3,485.252609 | 73,849 | null | false |
2021-02-26T13:00:00Z | 46,823.38 | 46,999.77 | 45,800 | 45,958.41 | 3,593.678669 | 74,350 | null | false |
2021-02-26T14:00:00Z | 45,958.41 | 47,429 | 45,828.37 | 46,868.98 | 4,508.896864 | 95,235 | null | false |
2021-02-26T15:00:00Z | 46,869.59 | 47,853.13 | 46,333 | 47,594.65 | 5,170.124688 | 95,719 | null | false |
2021-02-26T16:00:00Z | 47,590.66 | 48,219.08 | 47,450 | 48,127.26 | 4,556.162306 | 97,078 | null | false |
2021-02-26T17:00:00Z | 48,127.26 | 48,424.11 | 47,542.2 | 47,660.98 | 3,255.906182 | 97,578 | null | false |
2021-02-26T18:00:00Z | 47,659.96 | 47,873.24 | 47,269.99 | 47,317.09 | 2,473.723905 | 67,348 | null | false |
2021-02-26T19:00:00Z | 47,317.09 | 47,478.07 | 46,602.62 | 46,959.17 | 3,342.27688 | 81,667 | null | false |
2021-02-26T20:00:00Z | 46,959.18 | 47,115.38 | 46,071.89 | 46,270 | 3,514.297867 | 80,837 | null | false |
2021-02-26T21:00:00Z | 46,270 | 46,867 | 45,500 | 45,677.46 | 3,831.690182 | 85,141 | null | false |
2021-02-26T22:00:00Z | 45,680 | 45,988.77 | 45,000 | 45,476.3 | 4,400.975291 | 123,927 | null | false |
2021-02-26T23:00:00Z | 45,476.3 | 46,444.57 | 45,368.74 | 46,276.87 | 2,571.865785 | 60,317 | null | false |
2021-02-27T00:00:00Z | 46,276.88 | 47,568.18 | 46,156.24 | 47,525.07 | 3,534.299991 | 86,580 | null | false |
2021-02-27T01:00:00Z | 47,523.34 | 47,960 | 47,331.54 | 47,761.97 | 2,844.988088 | 66,295 | null | false |
2021-02-27T02:00:00Z | 47,761.97 | 48,085.47 | 47,186 | 47,375.34 | 4,456.600855 | 78,369 | null | false |
2021-02-27T03:00:00Z | 47,375.34 | 47,937.03 | 47,158.26 | 47,423.08 | 2,661.321937 | 57,862 | null | false |
2021-02-27T04:00:00Z | 47,423.07 | 47,918.4 | 47,278.54 | 47,657.47 | 2,060.909659 | 53,225 | null | false |
2021-02-27T05:00:00Z | 47,657.48 | 47,955.58 | 47,460.21 | 47,803.71 | 1,995.349774 | 49,559 | null | false |
2021-02-27T06:00:00Z | 47,799.68 | 48,394 | 47,527.33 | 47,566.6 | 2,654.871204 | 66,971 | null | false |
2021-02-27T07:00:00Z | 47,560.69 | 47,626.26 | 46,712.18 | 47,158.53 | 3,140.61823 | 103,195 | null | false |
2021-02-27T08:00:00Z | 47,153.01 | 47,284.74 | 46,380 | 46,620.5 | 2,860.165113 | 72,532 | null | false |
2021-02-27T09:00:00Z | 46,620.83 | 46,827.73 | 46,224.84 | 46,671.04 | 2,576.345092 | 69,632 | null | false |
2021-02-27T10:00:00Z | 46,671.04 | 47,099.97 | 46,601.01 | 46,775.51 | 2,600.524981 | 73,219 | null | false |
2021-02-27T11:00:00Z | 46,775.68 | 47,640.03 | 46,690 | 47,299.99 | 2,765.212376 | 98,218 | null | false |
2021-02-27T12:00:00Z | 47,299.99 | 47,800 | 46,735.63 | 47,429.99 | 3,286.079994 | 104,559 | null | false |
2021-02-27T13:00:00Z | 47,430 | 47,700 | 47,058.82 | 47,441.91 | 2,358.377128 | 67,771 | null | false |
2021-02-27T14:00:00Z | 47,441.91 | 47,620 | 46,836 | 47,079.64 | 2,566.954954 | 68,107 | null | false |
2021-02-27T15:00:00Z | 47,078.23 | 47,378.92 | 46,337.53 | 46,528.64 | 3,281.962659 | 75,010 | null | false |
2021-02-27T16:00:00Z | 46,528.82 | 46,949.96 | 46,271 | 46,883.19 | 2,253.460932 | 63,972 | null | false |
2021-02-27T17:00:00Z | 46,883.19 | 47,177 | 46,700 | 47,042.53 | 1,672.240315 | 51,211 | null | false |
2021-02-27T18:00:00Z | 47,041.13 | 47,329.17 | 46,900 | 47,136.3 | 1,457.743379 | 46,792 | null | false |
2021-02-27T19:00:00Z | 47,136.29 | 47,450.26 | 47,028.59 | 47,405.39 | 1,684.935 | 60,931 | null | false |
2021-02-27T20:00:00Z | 47,405.38 | 47,557.14 | 46,900 | 47,081.07 | 1,868.827472 | 58,133 | null | false |
2021-02-27T21:00:00Z | 47,083.43 | 47,170 | 46,534.13 | 46,825.3 | 1,969.982979 | 53,136 | null | false |
2021-02-27T22:00:00Z | 46,825.3 | 46,870.31 | 45,742 | 45,828.43 | 2,593.332914 | 77,561 | null | false |
2021-02-27T23:00:00Z | 45,828.44 | 46,441.41 | 45,000 | 46,106.43 | 6,915.729266 | 154,880 | null | false |
2021-02-28T00:00:00Z | 46,103.67 | 46,638.46 | 45,588.11 | 46,345.94 | 3,169.797146 | 73,122 | null | false |
2021-02-28T01:00:00Z | 46,345.93 | 46,600 | 46,100 | 46,442.5 | 1,907.1464 | 46,835 | null | false |
2021-02-28T02:00:00Z | 46,439.2 | 46,518.68 | 45,220.28 | 45,397.23 | 2,844.474074 | 71,301 | null | false |
2021-02-28T03:00:00Z | 45,397.97 | 45,684.56 | 44,444 | 44,629.17 | 5,409.315083 | 107,113 | null | false |
2021-02-28T04:00:00Z | 44,632.7 | 45,100 | 44,267.48 | 44,384.14 | 3,744.721908 | 81,166 | null | false |
2021-02-28T05:00:00Z | 44,384.38 | 45,600 | 44,200 | 44,791.27 | 4,065.088851 | 88,176 | null | false |
2021-02-28T06:00:00Z | 44,791.27 | 44,977.05 | 43,738.65 | 44,372.43 | 6,061.425675 | 123,877 | null | false |
2021-02-28T07:00:00Z | 44,379.68 | 44,783.29 | 44,099.99 | 44,400.83 | 2,997.717303 | 71,352 | null | false |
2021-02-28T08:00:00Z | 44,400.83 | 45,273.68 | 44,375.02 | 44,856.61 | 3,222.936039 | 69,922 | null | false |
2021-02-28T09:00:00Z | 44,856.61 | 45,530.62 | 44,680.71 | 45,067.61 | 2,733.85811 | 60,914 | null | false |
2021-02-28T10:00:00Z | 45,067.51 | 45,513.78 | 44,712.19 | 45,177.2 | 2,357.303049 | 51,637 | null | false |
2021-02-28T11:00:00Z | 45,177.2 | 45,493.87 | 44,966.63 | 45,284.86 | 2,221.513465 | 48,549 | null | false |
2021-02-28T12:00:00Z | 45,287.25 | 45,500.17 | 44,501 | 44,756.99 | 2,991.001919 | 70,740 | null | false |
2021-02-28T13:00:00Z | 44,756.99 | 44,889 | 44,150 | 44,178.8 | 3,108.191798 | 65,249 | null | false |
2021-02-28T14:00:00Z | 44,183.52 | 44,652.3 | 43,556.98 | 44,561.92 | 5,862.909591 | 118,733 | null | false |
2021-02-28T15:00:00Z | 44,564.46 | 44,628.89 | 43,168 | 43,391.14 | 5,007.270583 | 108,126 | null | false |
2021-02-28T16:00:00Z | 43,391.14 | 43,934.56 | 43,000 | 43,514.78 | 4,682.774075 | 100,278 | null | false |
2021-02-28T17:00:00Z | 43,514.77 | 43,942.62 | 43,085 | 43,119.02 | 3,300.005387 | 72,028 | null | false |
2021-02-28T18:00:00Z | 43,123.42 | 43,779.96 | 43,001 | 43,677.39 | 2,672.292925 | 56,790 | null | false |
2021-02-28T19:00:00Z | 43,683.79 | 44,521.66 | 43,434.22 | 44,405.32 | 2,825.265109 | 66,719 | null | false |
2021-02-28T20:00:00Z | 44,402.88 | 44,960 | 44,088 | 44,860.38 | 2,723.975339 | 64,301 | null | false |
2021-02-28T21:00:00Z | 44,866.37 | 45,380.21 | 44,845.88 | 45,129.52 | 3,611.87808 | 85,094 | null | false |
2021-02-28T22:00:00Z | 45,129.52 | 45,362.35 | 44,755.1 | 45,180 | 1,990.557933 | 55,700 | null | false |
2021-02-28T23:00:00Z | 45,179.99 | 45,919.61 | 44,850 | 45,135.66 | 3,543.9492 | 80,623 | null | false |
2021-03-01T00:00:00Z | 45,134.11 | 46,571.3 | 44,950.53 | 46,217.19 | 4,899.574833 | 98,570 | null | false |
2021-03-01T01:00:00Z | 46,217.18 | 46,492.33 | 45,850 | 46,161.83 | 2,685.386005 | 63,851 | null | false |
2021-03-01T02:00:00Z | 46,166.16 | 46,796.94 | 46,102.84 | 46,419.56 | 2,926.951099 | 66,979 | null | false |
2021-03-01T03:00:00Z | 46,414.7 | 46,540.31 | 46,204.08 | 46,336.37 | 1,970.348912 | 48,608 | null | false |
2021-03-01T04:00:00Z | 46,336.38 | 46,688.13 | 45,959.7 | 46,458.33 | 2,152.379904 | 52,281 | null | false |
2021-03-01T05:00:00Z | 46,474.53 | 46,486.33 | 45,980 | 46,200.47 | 2,151.816109 | 42,108 | null | false |
2021-03-01T06:00:00Z | 46,200.46 | 46,272.38 | 45,641.02 | 45,857.3 | 2,462.755992 | 54,715 | null | false |
2021-03-01T07:00:00Z | 45,857.3 | 46,425.61 | 45,837.28 | 46,288.18 | 2,757.471426 | 52,132 | null | false |
2021-03-01T08:00:00Z | 46,291.87 | 47,300 | 46,272.1 | 47,009.38 | 4,893.935446 | 105,294 | null | false |
2021-03-01T09:00:00Z | 47,009.38 | 47,500 | 46,900 | 47,350.12 | 3,890.526253 | 119,593 | null | false |
2021-03-01T10:00:00Z | 47,347.51 | 47,714.61 | 46,968 | 47,615.66 | 3,790.498797 | 113,749 | null | false |
2021-03-01T11:00:00Z | 47,615.66 | 48,050 | 47,400 | 47,722.78 | 5,754.507833 | 148,678 | null | false |
2021-03-01T12:00:00Z | 47,722.42 | 48,044.63 | 47,450.32 | 47,913.8 | 3,184.936085 | 130,402 | null | false |
2021-03-01T13:00:00Z | 47,913.8 | 48,441.96 | 47,757.78 | 47,799.33 | 5,239.109885 | 128,669 | null | false |
2021-03-01T14:00:00Z | 47,799.34 | 48,564.03 | 47,580.1 | 48,083.04 | 4,564.095166 | 106,239 | null | false |
2021-03-01T15:00:00Z | 48,083.04 | 49,298 | 48,065.54 | 49,188 | 5,757.101133 | 126,214 | null | false |
2021-03-01T16:00:00Z | 49,187.99 | 49,469.99 | 48,530.36 | 49,065.4 | 5,837.99284 | 155,200 | null | false |
2021-03-01T17:00:00Z | 49,069.6 | 49,200 | 48,527.27 | 48,565 | 3,508.198181 | 75,536 | null | false |
2021-03-01T18:00:00Z | 48,565 | 48,777.71 | 48,233.33 | 48,465.27 | 3,120.340984 | 71,330 | null | false |
2021-03-01T19:00:00Z | 48,465.27 | 48,700 | 48,019.06 | 48,262.83 | 2,240.122682 | 59,593 | null | false |
2021-03-01T20:00:00Z | 48,262.66 | 48,916.55 | 47,876 | 48,512.4 | 4,496.213304 | 101,790 | null | false |
2021-03-01T21:00:00Z | 48,512.99 | 48,872 | 48,338.25 | 48,784.09 | 2,011.396977 | 96,201 | null | false |
2021-03-01T22:00:00Z | 48,784.46 | 49,300 | 48,588.89 | 49,137.73 | 1,882.441682 | 57,553 | null | false |
2021-03-01T23:00:00Z | 49,137.73 | 49,790 | 49,064.62 | 49,587.03 | 2,908.01012 | 71,938 | null | false |
2021-03-02T00:00:00Z | 49,595.76 | 50,200 | 49,278.94 | 49,354.62 | 4,346.814024 | 129,863 | null | false |
2021-03-02T01:00:00Z | 49,354.63 | 49,699.93 | 48,710 | 49,368.6 | 2,651.16259 | 69,946 | null | false |
2021-03-02T02:00:00Z | 49,368.6 | 49,777 | 49,045.45 | 49,272.74 | 2,909.335711 | 70,920 | null | false |
2021-03-02T03:00:00Z | 49,272.74 | 49,398 | 48,825 | 48,974.75 | 2,134.19589 | 50,352 | null | false |
2021-03-02T04:00:00Z | 48,974.74 | 49,243 | 48,544.75 | 49,159.16 | 2,213.465416 | 54,092 | null | false |
2021-03-02T05:00:00Z | 49,159.16 | 49,402.07 | 48,660.28 | 48,672.07 | 1,944.604656 | 46,463 | null | false |
2021-03-02T06:00:00Z | 48,673.88 | 48,846.03 | 48,333 | 48,638.36 | 2,733.660154 | 113,819 | null | false |
2021-03-02T07:00:00Z | 48,631.58 | 48,833.1 | 48,301.36 | 48,331.61 | 2,277.992619 | 99,655 | null | false |
2021-03-02T08:00:00Z | 48,331.6 | 49,222 | 48,270.69 | 48,858.08 | 2,996.196635 | 67,298 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.