Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-02T09:00:00Z | 48,861.23 | 49,265.54 | 48,861.22 | 49,144.23 | 2,269.415485 | 59,578 | null | false |
2021-03-02T10:00:00Z | 49,144.22 | 49,263.95 | 48,550 | 48,721.09 | 2,242.273409 | 59,225 | null | false |
2021-03-02T11:00:00Z | 48,721.09 | 49,047.06 | 48,550 | 48,844.13 | 1,837.035863 | 51,394 | null | false |
2021-03-02T12:00:00Z | 48,844.14 | 49,117 | 48,568.98 | 48,811.03 | 1,941.874871 | 58,535 | null | false |
2021-03-02T13:00:00Z | 48,807.45 | 49,076.7 | 48,712.7 | 49,000 | 2,099.034689 | 53,590 | null | false |
2021-03-02T14:00:00Z | 49,000 | 49,699.99 | 48,769.32 | 48,899.31 | 4,150.046481 | 93,972 | null | false |
2021-03-02T15:00:00Z | 48,899.3 | 49,043.99 | 48,380.83 | 48,676.08 | 3,178.211655 | 74,708 | null | false |
2021-03-02T16:00:00Z | 48,676.09 | 48,718.18 | 47,265.79 | 47,520.01 | 5,366.205318 | 151,798 | null | false |
2021-03-02T17:00:00Z | 47,519.58 | 47,982.45 | 47,200 | 47,852.63 | 3,662.977354 | 128,730 | null | false |
2021-03-02T18:00:00Z | 47,852.63 | 48,030.48 | 47,526.31 | 47,678.38 | 1,994.874179 | 93,769 | null | false |
2021-03-02T19:00:00Z | 47,678.38 | 47,944.43 | 47,144.22 | 47,467.43 | 2,771.263095 | 98,596 | null | false |
2021-03-02T20:00:00Z | 47,467.43 | 47,643.28 | 47,047.6 | 47,529.57 | 2,453.648426 | 64,205 | null | false |
2021-03-02T21:00:00Z | 47,529.57 | 47,870 | 47,273.01 | 47,407.03 | 1,932.811031 | 53,329 | null | false |
2021-03-02T22:00:00Z | 47,407.25 | 47,960 | 47,331.96 | 47,789.87 | 1,253.986262 | 47,363 | null | false |
2021-03-02T23:00:00Z | 47,793.36 | 48,489.24 | 47,719.7 | 48,440.65 | 2,859.976327 | 64,383 | null | false |
2021-03-03T00:00:00Z | 48,436.61 | 48,745.13 | 48,100.71 | 48,507.96 | 2,531.591234 | 53,077 | null | false |
2021-03-03T01:00:00Z | 48,514.8 | 48,882.43 | 48,458.38 | 48,848.63 | 1,643.30219 | 41,210 | null | false |
2021-03-03T02:00:00Z | 48,848.63 | 49,000.51 | 48,528.92 | 48,594.07 | 1,553.527418 | 38,394 | null | false |
2021-03-03T03:00:00Z | 48,594.06 | 48,839.27 | 48,494.53 | 48,704.75 | 1,185.088121 | 40,893 | null | false |
2021-03-03T04:00:00Z | 48,704.75 | 49,327.7 | 48,653.09 | 49,105.47 | 2,790.449361 | 65,457 | null | false |
2021-03-03T05:00:00Z | 49,105.47 | 49,466.69 | 48,837 | 49,079.64 | 2,164.587257 | 108,475 | null | false |
2021-03-03T06:00:00Z | 49,078.59 | 49,637.39 | 49,078.59 | 49,529.9 | 2,958.78076 | 93,723 | null | false |
2021-03-03T07:00:00Z | 49,529.9 | 49,960 | 49,474.11 | 49,752.97 | 2,792.459518 | 97,584 | null | false |
2021-03-03T08:00:00Z | 49,752.97 | 50,998 | 49,752.97 | 50,909.41 | 5,488.749346 | 125,973 | null | false |
2021-03-03T09:00:00Z | 50,909.4 | 51,495 | 50,720 | 51,445.31 | 5,106.819503 | 132,698 | null | false |
2021-03-03T10:00:00Z | 51,445.31 | 51,756.05 | 51,187.07 | 51,414.19 | 4,520.038046 | 151,516 | null | false |
2021-03-03T11:00:00Z | 51,414.19 | 51,777 | 51,155.33 | 51,666.33 | 4,391.345937 | 130,413 | null | false |
2021-03-03T12:00:00Z | 51,665.83 | 52,575.17 | 51,355 | 52,540.04 | 5,714.410551 | 127,191 | null | false |
2021-03-03T13:00:00Z | 52,547.23 | 52,640 | 51,188.31 | 51,559.5 | 5,758.603238 | 137,323 | null | false |
2021-03-03T14:00:00Z | 51,559.63 | 51,564.15 | 50,651 | 50,776.36 | 7,069.149551 | 141,576 | null | false |
2021-03-03T15:00:00Z | 50,776.35 | 51,155 | 50,481 | 50,767.36 | 4,526.078716 | 130,473 | null | false |
2021-03-03T16:00:00Z | 50,767.35 | 51,444.9 | 50,750.02 | 51,077 | 4,984.124825 | 165,716 | null | false |
2021-03-03T17:00:00Z | 51,077 | 51,449.84 | 50,825.18 | 51,307.78 | 2,696.715738 | 87,905 | null | false |
2021-03-03T18:00:00Z | 51,305.5 | 51,600 | 51,100 | 51,233.11 | 2,318.503808 | 60,959 | null | false |
2021-03-03T19:00:00Z | 51,233.11 | 51,257.29 | 50,260 | 50,857.17 | 3,237.728932 | 85,121 | null | false |
2021-03-03T20:00:00Z | 50,857.17 | 51,172.62 | 50,431.37 | 50,521.4 | 2,027.515652 | 59,000 | null | false |
2021-03-03T21:00:00Z | 50,523.93 | 51,123 | 50,364.64 | 50,958.6 | 1,734.770986 | 52,301 | null | false |
2021-03-03T22:00:00Z | 50,956.1 | 51,356.86 | 50,500 | 50,577.34 | 1,805.803205 | 60,526 | null | false |
2021-03-03T23:00:00Z | 50,577.33 | 51,068.99 | 50,301.5 | 50,349.37 | 2,035.769812 | 54,627 | null | false |
2021-03-04T00:00:00Z | 50,349.37 | 51,147.05 | 49,850.81 | 50,894.48 | 3,929.680636 | 136,711 | null | false |
2021-03-04T01:00:00Z | 50,894.48 | 51,622.94 | 50,714.28 | 51,475.19 | 3,033.528823 | 71,501 | null | false |
2021-03-04T02:00:00Z | 51,475.14 | 51,773.88 | 50,790.55 | 50,791.63 | 2,491.789612 | 63,350 | null | false |
2021-03-04T03:00:00Z | 50,792.02 | 51,033.47 | 49,401.3 | 49,574.89 | 4,911.74132 | 106,305 | null | false |
2021-03-04T04:00:00Z | 49,574.89 | 49,811.66 | 49,010.1 | 49,065.33 | 3,987.470142 | 99,280 | null | false |
2021-03-04T05:00:00Z | 49,065.32 | 49,698.43 | 49,034.81 | 49,661.35 | 2,844.024024 | 102,342 | null | false |
2021-03-04T06:00:00Z | 49,664.4 | 49,870 | 49,237.49 | 49,393.07 | 2,645.167125 | 72,059 | null | false |
2021-03-04T07:00:00Z | 49,393.08 | 49,816 | 49,320 | 49,696.49 | 2,234.03931 | 109,498 | null | false |
2021-03-04T08:00:00Z | 49,701.37 | 50,756.23 | 49,688.46 | 50,221.61 | 4,072.44769 | 98,949 | null | false |
2021-03-04T09:00:00Z | 50,221.67 | 50,225 | 48,524.86 | 49,069.98 | 5,990.247251 | 155,675 | null | false |
2021-03-04T10:00:00Z | 49,069.99 | 49,562.49 | 48,747.46 | 49,219.42 | 3,159.201522 | 82,160 | null | false |
2021-03-04T11:00:00Z | 49,216.96 | 49,499 | 48,898.64 | 49,323.32 | 2,362.818137 | 79,907 | null | false |
2021-03-04T12:00:00Z | 49,323.31 | 49,764.92 | 49,113.63 | 49,355.84 | 2,548.535149 | 106,501 | null | false |
2021-03-04T13:00:00Z | 49,355.85 | 49,710 | 48,721.43 | 49,633.44 | 3,379.867937 | 90,032 | null | false |
2021-03-04T14:00:00Z | 49,633.44 | 50,569.41 | 49,205.13 | 49,422.53 | 4,935.923849 | 122,141 | null | false |
2021-03-04T15:00:00Z | 49,422.53 | 49,812.41 | 48,829.07 | 49,412.6 | 4,123.163413 | 103,220 | null | false |
2021-03-04T16:00:00Z | 49,412.6 | 50,033.92 | 49,300.01 | 49,693.59 | 2,731.211319 | 81,783 | null | false |
2021-03-04T17:00:00Z | 49,694.6 | 49,927.34 | 48,319.36 | 48,508.07 | 4,940.77189 | 124,202 | null | false |
2021-03-04T18:00:00Z | 48,508.01 | 48,666.66 | 47,588.52 | 47,600.01 | 5,960.913553 | 144,059 | null | false |
2021-03-04T19:00:00Z | 47,600 | 48,394.04 | 47,596.29 | 48,000.36 | 3,689.389353 | 115,542 | null | false |
2021-03-04T20:00:00Z | 48,000.37 | 48,270.99 | 47,500 | 48,221 | 3,058.630607 | 76,424 | null | false |
2021-03-04T21:00:00Z | 48,221 | 48,434.68 | 47,800 | 47,955.77 | 1,971.817946 | 51,084 | null | false |
2021-03-04T22:00:00Z | 47,955.78 | 48,350 | 47,859.16 | 48,249.99 | 1,346.518452 | 50,261 | null | false |
2021-03-04T23:00:00Z | 48,249.99 | 48,710.94 | 48,049 | 48,374.09 | 2,300.817769 | 48,950 | null | false |
2021-03-05T00:00:00Z | 48,374.09 | 48,376.2 | 46,512.9 | 46,829.84 | 6,980.751374 | 147,184 | null | false |
2021-03-05T01:00:00Z | 46,829.84 | 47,000 | 46,300 | 46,709.94 | 4,433.211665 | 110,525 | null | false |
2021-03-05T02:00:00Z | 46,709.95 | 47,180.85 | 46,366.33 | 47,108.28 | 3,350.864721 | 72,991 | null | false |
2021-03-05T03:00:00Z | 47,107.25 | 47,339 | 46,800.88 | 47,289.81 | 2,239.182667 | 61,052 | null | false |
2021-03-05T04:00:00Z | 47,289.81 | 47,307.69 | 46,500 | 46,679.08 | 2,082.333942 | 49,715 | null | false |
2021-03-05T05:00:00Z | 46,670.26 | 47,253.17 | 46,665.73 | 47,153.13 | 2,232.822226 | 88,227 | null | false |
2021-03-05T06:00:00Z | 47,153.13 | 47,442.01 | 46,954.81 | 47,396.56 | 2,085.318226 | 53,209 | null | false |
2021-03-05T07:00:00Z | 47,396.56 | 47,547 | 47,010.89 | 47,380 | 2,244.810602 | 54,941 | null | false |
2021-03-05T08:00:00Z | 47,380 | 47,500 | 46,418.12 | 46,634.35 | 3,887.953562 | 84,285 | null | false |
2021-03-05T09:00:00Z | 46,635.75 | 47,157.43 | 46,530 | 47,063.51 | 2,099.123806 | 81,748 | null | false |
2021-03-05T10:00:00Z | 47,063.5 | 47,229.79 | 46,780.01 | 47,080.97 | 2,049.14217 | 56,548 | null | false |
2021-03-05T11:00:00Z | 47,080.96 | 47,523.59 | 47,080.96 | 47,478.87 | 2,364.220376 | 60,511 | null | false |
2021-03-05T12:00:00Z | 47,478.86 | 47,880 | 46,974.32 | 47,649.99 | 3,769.823253 | 91,969 | null | false |
2021-03-05T13:00:00Z | 47,650 | 48,296.93 | 47,325.94 | 48,056.18 | 4,933.827323 | 112,419 | null | false |
2021-03-05T14:00:00Z | 48,061.21 | 48,728.21 | 47,936.51 | 48,136.81 | 5,144.607621 | 116,319 | null | false |
2021-03-05T15:00:00Z | 48,136.82 | 48,698.19 | 47,837.83 | 47,867.45 | 3,709.701118 | 137,384 | null | false |
2021-03-05T16:00:00Z | 47,867.45 | 47,867.45 | 46,885 | 47,658.14 | 5,565.805651 | 145,730 | null | false |
2021-03-05T17:00:00Z | 47,656.65 | 48,237.42 | 47,320 | 48,096.01 | 3,532.149676 | 73,267 | null | false |
2021-03-05T18:00:00Z | 48,096 | 48,558.5 | 47,918.38 | 48,478.11 | 3,039.365048 | 102,775 | null | false |
2021-03-05T19:00:00Z | 48,478.12 | 49,400 | 48,310.4 | 49,295.47 | 3,687.784444 | 81,593 | null | false |
2021-03-05T20:00:00Z | 49,285.76 | 49,448.93 | 48,832.17 | 49,173.85 | 2,917.735053 | 98,086 | null | false |
2021-03-05T21:00:00Z | 49,173.85 | 49,398 | 48,890.97 | 49,035.21 | 2,046.17724 | 49,623 | null | false |
2021-03-05T22:00:00Z | 49,035.2 | 49,389.99 | 48,673.71 | 49,061.76 | 1,773.898853 | 68,027 | null | false |
2021-03-05T23:00:00Z | 49,061.77 | 49,160.29 | 48,579.59 | 48,751.71 | 2,021.885755 | 56,088 | null | false |
2021-03-06T00:00:00Z | 48,746.81 | 49,156 | 48,675.67 | 48,808.05 | 1,845.193392 | 50,809 | null | false |
2021-03-06T01:00:00Z | 48,807.83 | 48,901.65 | 48,520 | 48,647.38 | 1,293.844925 | 36,753 | null | false |
2021-03-06T03:00:00Z | 48,647.37 | 48,801.81 | 48,350 | 48,657.72 | 818.440673 | 24,356 | null | false |
2021-03-06T04:00:00Z | 48,657.72 | 48,687.49 | 48,115.83 | 48,451.16 | 1,726.74406 | 65,417 | null | false |
2021-03-06T05:00:00Z | 48,450.12 | 48,895.32 | 48,193 | 48,496.28 | 1,653.759434 | 60,397 | null | false |
2021-03-06T06:00:00Z | 48,496.27 | 48,971.29 | 48,482.17 | 48,922 | 1,754.071955 | 45,201 | null | false |
2021-03-06T07:00:00Z | 48,922 | 49,117.32 | 48,772.24 | 48,820.12 | 1,647.181142 | 44,370 | null | false |
2021-03-06T08:00:00Z | 48,820.13 | 49,100 | 48,600 | 48,641.64 | 2,233.922587 | 94,092 | null | false |
2021-03-06T09:00:00Z | 48,641.65 | 48,785 | 48,270.01 | 48,335.1 | 1,882.877579 | 48,858 | null | false |
2021-03-06T10:00:00Z | 48,335.22 | 48,499.99 | 48,000 | 48,035.36 | 2,154.956482 | 86,010 | null | false |
2021-03-06T11:00:00Z | 48,035.37 | 48,331.91 | 48,000 | 48,171.01 | 1,402.215627 | 65,040 | null | false |
2021-03-06T12:00:00Z | 48,171.02 | 48,212.85 | 47,401.82 | 47,660.74 | 3,296.638061 | 107,114 | null | false |
2021-03-06T13:00:00Z | 47,660.75 | 47,753.39 | 47,070 | 47,320.3 | 3,107.861335 | 111,334 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.