Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-03-06T14:00:00Z
47,320.3
47,725.51
47,201.12
47,560.96
1,820.411482
85,390
null
false
2021-03-06T15:00:00Z
47,562.67
47,712.69
47,238.32
47,267.88
1,475.155534
64,970
null
false
2021-03-06T16:00:00Z
47,267.88
47,941.03
47,104.85
47,757.43
2,487.134131
67,272
null
false
2021-03-06T17:00:00Z
47,755.08
48,450
47,655.01
48,250.69
2,674.933637
74,126
null
false
2021-03-06T18:00:00Z
48,250.7
48,623
48,109.79
48,473.3
2,003.054699
60,766
null
false
2021-03-06T19:00:00Z
48,473.3
48,690.6
48,248.27
48,341.01
1,584.422616
55,227
null
false
2021-03-06T20:00:00Z
48,341
48,734.84
48,223.36
48,518.5
2,390.266537
64,961
null
false
2021-03-06T21:00:00Z
48,518.51
48,723
48,264.63
48,578.71
1,716.060822
45,864
null
false
2021-03-06T22:00:00Z
48,577.22
49,200
48,463.75
48,920.88
1,991.425981
64,007
null
false
2021-03-06T23:00:00Z
48,920.87
49,120.01
48,805
48,882.2
1,438.661551
54,140
null
false
2021-03-07T00:00:00Z
48,882.2
49,312
48,882.2
49,203.25
2,100.259456
50,983
null
false
2021-03-07T01:00:00Z
49,203.25
49,490
48,982.17
49,121.95
2,165.861947
55,306
null
false
2021-03-07T02:00:00Z
49,121.95
49,851
49,052.91
49,550.58
2,579.982018
66,389
null
false
2021-03-07T03:00:00Z
49,550.57
49,900.99
49,433.88
49,551.44
1,952.161244
45,080
null
false
2021-03-07T04:00:00Z
49,551.43
49,687.98
49,296.8
49,436.18
1,523.224739
39,760
null
false
2021-03-07T05:00:00Z
49,436.18
49,459.25
49,111.11
49,342
1,579.320186
42,161
null
false
2021-03-07T06:00:00Z
49,342
49,650
49,146.68
49,458.56
1,487.211773
40,988
null
false
2021-03-07T07:00:00Z
49,459.61
50,179.17
49,327.57
50,052.68
1,987.006737
59,667
null
false
2021-03-07T08:00:00Z
50,041.84
50,839.54
50,041.84
50,383.09
4,309.510427
102,837
null
false
2021-03-07T09:00:00Z
50,384.11
51,148.22
50,384.11
50,943.02
4,216.983377
92,581
null
false
2021-03-07T10:00:00Z
50,942.82
50,985.84
50,448.3
50,612.92
2,825.81054
77,271
null
false
2021-03-07T11:00:00Z
50,612.92
50,899.22
50,472.81
50,705.52
2,058.273715
95,481
null
false
2021-03-07T12:00:00Z
50,705.52
50,827.68
50,391.19
50,746.2
1,924.672033
98,865
null
false
2021-03-07T13:00:00Z
50,746.2
50,850
50,504.22
50,764.44
1,476.168709
78,201
null
false
2021-03-07T14:00:00Z
50,764.44
51,250
50,130.65
50,646.34
3,464.338506
132,882
null
false
2021-03-07T15:00:00Z
50,644.47
50,827.93
50,375
50,585.23
1,711.75694
82,961
null
false
2021-03-07T16:00:00Z
50,585.23
51,352.1
50,585.23
51,052.9
3,580.06799
142,491
null
false
2021-03-07T17:00:00Z
51,052.89
51,201
50,757.59
51,075.93
2,180.45262
72,122
null
false
2021-03-07T18:00:00Z
51,075.92
51,085.71
50,368.2
50,412.31
1,905.272673
55,137
null
false
2021-03-07T19:00:00Z
50,412.31
50,580.21
50,250
50,381.68
1,644.627708
56,614
null
false
2021-03-07T20:00:00Z
50,381.69
50,381.69
49,758.01
50,036.64
2,640.363891
75,982
null
false
2021-03-07T21:00:00Z
50,036.63
50,265.81
49,833.08
50,086.12
1,456.990252
46,097
null
false
2021-03-07T22:00:00Z
50,086.11
50,784.12
49,986.39
50,498.55
1,517.24544
57,815
null
false
2021-03-07T23:00:00Z
50,498.56
51,450.03
50,480.89
50,971.75
2,947.465111
90,430
null
false
2021-03-08T00:00:00Z
50,959.11
51,685
50,843.59
51,491.1
3,257.854652
87,283
null
false
2021-03-08T01:00:00Z
51,491.1
51,847.38
51,250.05
51,557.7
2,584.406454
68,603
null
false
2021-03-08T02:00:00Z
51,557.7
51,594.22
50,481.84
50,730.82
2,903.065624
91,650
null
false
2021-03-08T03:00:00Z
50,730.82
50,808.32
50,234.98
50,598.49
2,601.686256
78,549
null
false
2021-03-08T04:00:00Z
50,598.49
50,598.5
50,100
50,417.44
2,251.803673
74,157
null
false
2021-03-08T05:00:00Z
50,417.45
50,816.16
50,355.16
50,765.77
2,044.284159
50,504
null
false
2021-03-08T06:00:00Z
50,765.77
50,944
50,150.42
50,274.76
2,858.160422
68,636
null
false
2021-03-08T07:00:00Z
50,274.76
50,427.53
49,521.2
49,755.24
4,023.214322
144,588
null
false
2021-03-08T08:00:00Z
49,755.24
49,888.59
49,274.67
49,880.35
3,692.482483
113,084
null
false
2021-03-08T09:00:00Z
49,880.49
50,099.97
49,400
49,880
2,802.450341
87,412
null
false
2021-03-08T10:00:00Z
49,883.13
50,271.67
49,682.3
50,061
2,791.023369
83,384
null
false
2021-03-08T11:00:00Z
50,061.01
50,560
49,878
50,496.82
2,218.683534
67,392
null
false
2021-03-08T12:00:00Z
50,490.39
50,550
50,100.01
50,275
2,463.59128
106,998
null
false
2021-03-08T13:00:00Z
50,274.58
51,065.63
50,265.16
50,978.43
3,657.938767
96,513
null
false
2021-03-08T14:00:00Z
50,978.42
51,233
50,122.45
50,740.9
3,500.519254
90,866
null
false
2021-03-08T15:00:00Z
50,744.26
51,220
50,541.67
51,054.99
3,226.788191
100,209
null
false
2021-03-08T16:00:00Z
51,055
51,175
50,550.01
50,664.91
2,348.856571
94,450
null
false
2021-03-08T17:00:00Z
50,664.91
50,880
50,630
50,809.04
1,704.212046
50,012
null
false
2021-03-08T18:00:00Z
50,801.55
51,075.4
50,732.36
50,803.18
1,705.523577
55,683
null
false
2021-03-08T19:00:00Z
50,803.19
51,485.35
50,790
51,310.82
2,750.068321
78,017
null
false
2021-03-08T20:00:00Z
51,310.82
51,996.58
51,236.2
51,759.63
3,743.685927
91,822
null
false
2021-03-08T21:00:00Z
51,762.77
51,927
51,505
51,848.33
2,386.929883
69,111
null
false
2021-03-08T22:00:00Z
51,848.34
51,900
51,300
51,599.99
2,086.905644
64,080
null
false
2021-03-08T23:00:00Z
51,599.99
52,402.78
51,599.99
52,375.17
3,383.224914
86,398
null
false
2021-03-09T00:00:00Z
52,375.18
52,540.48
51,789.41
52,020.23
3,791.402835
87,276
null
false
2021-03-09T01:00:00Z
52,020.24
53,760
51,981.26
53,575.35
7,510.120433
175,064
null
false
2021-03-09T02:00:00Z
53,575.35
53,799
53,250.41
53,592.7
3,698.608108
85,448
null
false
2021-03-09T03:00:00Z
53,592.84
54,100
53,452.47
53,840.62
3,755.860808
123,817
null
false
2021-03-09T04:00:00Z
53,840.63
54,040
53,484.44
53,678.88
2,461.50389
105,442
null
false
2021-03-09T05:00:00Z
53,684.14
54,400.8
53,681.44
54,254.52
3,270.8322
105,492
null
false
2021-03-09T06:00:00Z
54,254.52
54,448
53,737
53,847.64
3,100.272326
105,727
null
false
2021-03-09T07:00:00Z
53,847.64
53,890.92
53,409.57
53,546.9
3,215.783794
89,948
null
false
2021-03-09T08:00:00Z
53,546.89
54,168.99
53,274.96
54,023.79
2,853.623442
85,740
null
false
2021-03-09T09:00:00Z
54,023.79
54,270.27
53,872.05
54,112.5
2,719.145792
109,901
null
false
2021-03-09T10:00:00Z
54,112.5
54,355
53,875
54,159.52
3,441.459004
84,266
null
false
2021-03-09T11:00:00Z
54,159.52
54,293.97
53,917.21
54,233.32
2,086.755984
74,794
null
false
2021-03-09T12:00:00Z
54,235.88
54,236.7
53,538.77
53,725.5
2,514.80248
85,101
null
false
2021-03-09T13:00:00Z
53,725.49
54,815.84
53,664.21
54,779.99
4,188.622682
95,413
null
false
2021-03-09T14:00:00Z
54,780.26
54,787.99
54,364.32
54,488.22
3,828.422728
88,343
null
false
2021-03-09T15:00:00Z
54,491.33
54,515.22
53,852.36
54,097.02
3,283.758878
87,761
null
false
2021-03-09T16:00:00Z
54,097.03
54,338
53,750
54,098.11
2,509.812945
81,155
null
false
2021-03-09T17:00:00Z
54,098.1
54,272.05
53,770.71
53,793.76
1,643.376244
55,343
null
false
2021-03-09T18:00:00Z
53,793.75
54,046.78
53,626.97
53,885.96
1,917.18194
64,916
null
false
2021-03-09T19:00:00Z
53,885.96
54,225.35
53,790
54,108.79
1,688.787963
52,793
null
false
2021-03-09T20:00:00Z
54,108.79
54,584.19
54,052.76
54,326.14
2,231.220655
64,958
null
false
2021-03-09T21:00:00Z
54,326.14
54,519.47
53,882.52
54,278.61
2,200.557782
107,247
null
false
2021-03-09T22:00:00Z
54,278.61
54,860.28
54,139.1
54,808.75
1,795.944555
110,379
null
false
2021-03-09T23:00:00Z
54,808.76
54,895
54,474.99
54,884.5
1,948.879608
68,074
null
false
2021-03-10T00:00:00Z
54,874.67
55,763
54,782.93
55,510
5,030.931259
123,240
null
false
2021-03-10T01:00:00Z
55,510.01
55,813.09
54,468.26
54,676.87
3,691.175872
108,462
null
false
2021-03-10T02:00:00Z
54,676.86
54,676.87
53,300
53,936.44
5,819.532147
184,750
null
false
2021-03-10T03:00:00Z
53,936.43
54,126.67
53,134.8
53,467.8
3,497.096744
128,407
null
false
2021-03-10T04:00:00Z
53,468.33
53,837.16
53,332.46
53,647.63
1,979.670658
90,802
null
false
2021-03-10T05:00:00Z
53,647.63
53,692.21
53,005
53,651.39
2,203.223101
61,148
null
false
2021-03-10T06:00:00Z
53,651.38
54,065.65
53,510.01
53,864.41
2,538.97931
66,401
null
false
2021-03-10T07:00:00Z
53,864.4
54,407.74
53,826.26
54,173.38
3,010.885728
73,576
null
false
2021-03-10T08:00:00Z
54,177.47
54,734.96
54,032.38
54,632.79
2,225.610269
68,375
null
false
2021-03-10T09:00:00Z
54,632.78
55,444
54,300.11
55,227.99
3,499.580512
117,610
null
false
2021-03-10T10:00:00Z
55,228
55,389
54,679.95
54,832.98
2,604.477482
74,415
null
false
2021-03-10T11:00:00Z
54,832.99
54,991
54,512
54,858.47
2,400.099796
72,473
null
false
2021-03-10T12:00:00Z
54,858.47
55,481.28
54,834
55,219.99
2,894.179492
96,315
null
false
2021-03-10T13:00:00Z
55,219.99
56,333
55,139.01
56,262.56
5,022.454307
168,592
null
false
2021-03-10T14:00:00Z
56,260.09
56,400
55,761.66
56,092.62
4,222.239446
105,277
null
false
2021-03-10T15:00:00Z
56,092.62
56,489.66
55,952.63
56,328.81
3,869.229294
119,846
null
false
2021-03-10T16:00:00Z
56,328.81
57,075.92
56,100
57,009.53
4,890.442021
158,136
null
false
2021-03-10T17:00:00Z
57,009.53
57,100
56,366
56,860.01
4,201.856361
112,830
null
false