Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-10T18:00:00Z | 56,860.01 | 57,100 | 56,566 | 56,730.54 | 3,021.749446 | 112,253 | null | false |
2021-03-10T19:00:00Z | 56,730.55 | 57,387.69 | 56,595.76 | 56,739.4 | 3,678.781434 | 113,397 | null | false |
2021-03-10T20:00:00Z | 56,739.4 | 56,894.11 | 56,037.15 | 56,266 | 4,313.702343 | 103,580 | null | false |
2021-03-10T21:00:00Z | 56,266 | 57,045.22 | 55,530.01 | 56,918.4 | 4,757.620061 | 137,896 | null | false |
2021-03-10T22:00:00Z | 56,919.1 | 57,225.73 | 56,476.95 | 56,905.37 | 2,148.260323 | 122,720 | null | false |
2021-03-10T23:00:00Z | 56,905.37 | 56,950 | 55,800 | 55,851.59 | 3,227.461537 | 126,783 | null | false |
2021-03-11T00:00:00Z | 55,851.59 | 56,499.98 | 55,505 | 55,601.55 | 3,761.550649 | 90,868 | null | false |
2021-03-11T01:00:00Z | 55,607.55 | 55,947.36 | 55,170.22 | 55,781.92 | 2,880.278005 | 101,593 | null | false |
2021-03-11T02:00:00Z | 55,781.91 | 56,323.51 | 55,649.93 | 56,314.58 | 2,435.826637 | 75,084 | null | false |
2021-03-11T03:00:00Z | 56,316.41 | 56,483.11 | 55,599 | 55,992.6 | 2,196.109247 | 55,310 | null | false |
2021-03-11T04:00:00Z | 55,992.6 | 56,179.87 | 55,603.66 | 55,835.4 | 1,923.302279 | 53,208 | null | false |
2021-03-11T05:00:00Z | 55,835.39 | 55,835.39 | 55,200.8 | 55,275.32 | 2,300.088255 | 59,755 | null | false |
2021-03-11T06:00:00Z | 55,275.32 | 55,767.15 | 55,005 | 55,557.94 | 2,896.871399 | 88,276 | null | false |
2021-03-11T07:00:00Z | 55,555.13 | 55,797.07 | 55,005 | 55,034.2 | 2,820.532451 | 67,395 | null | false |
2021-03-11T08:00:00Z | 55,034.21 | 55,093.53 | 54,272.82 | 54,761.02 | 5,458.583108 | 163,889 | null | false |
2021-03-11T09:00:00Z | 54,761.01 | 54,928.43 | 54,431.86 | 54,474.27 | 2,587.031188 | 104,738 | null | false |
2021-03-11T10:00:00Z | 54,474.27 | 55,612.95 | 54,414.4 | 55,530.6 | 3,587.14363 | 103,026 | null | false |
2021-03-11T11:00:00Z | 55,530.59 | 56,270.75 | 55,407.18 | 56,227.34 | 3,528.166725 | 137,451 | null | false |
2021-03-11T12:00:00Z | 56,233.42 | 56,445.09 | 55,702.09 | 56,272.54 | 3,821.539708 | 120,863 | null | false |
2021-03-11T13:00:00Z | 56,275 | 56,999 | 56,272.54 | 56,921.18 | 3,907.839705 | 105,871 | null | false |
2021-03-11T14:00:00Z | 56,921.18 | 57,238.5 | 56,462.48 | 56,815.13 | 4,930.079177 | 113,826 | null | false |
2021-03-11T15:00:00Z | 56,815.13 | 57,091.06 | 55,855 | 56,347.19 | 4,918.273522 | 132,208 | null | false |
2021-03-11T16:00:00Z | 56,347.19 | 57,030 | 56,340.06 | 56,872.1 | 3,501.189276 | 111,203 | null | false |
2021-03-11T17:00:00Z | 56,872.1 | 57,050 | 56,269.76 | 56,802.88 | 3,424.875572 | 118,769 | null | false |
2021-03-11T18:00:00Z | 56,802.88 | 57,682 | 56,531.67 | 57,519.86 | 4,910.646052 | 164,860 | null | false |
2021-03-11T19:00:00Z | 57,519.86 | 57,651.35 | 56,628.03 | 56,827.84 | 2,840.072878 | 95,082 | null | false |
2021-03-11T20:00:00Z | 56,823.78 | 57,600 | 56,560 | 57,457.36 | 3,049.186167 | 113,435 | null | false |
2021-03-11T21:00:00Z | 57,457.36 | 57,900 | 57,235.29 | 57,562.49 | 4,464.246617 | 118,133 | null | false |
2021-03-11T22:00:00Z | 57,573.7 | 58,050 | 57,462.12 | 57,874.67 | 2,810.014359 | 136,545 | null | false |
2021-03-11T23:00:00Z | 57,882.57 | 58,150 | 57,604.16 | 57,773.16 | 2,961.366253 | 78,582 | null | false |
2021-03-12T00:00:00Z | 57,773.15 | 58,081.51 | 56,777.77 | 57,362.04 | 4,018.339418 | 134,725 | null | false |
2021-03-12T01:00:00Z | 57,362.05 | 57,640.34 | 56,624 | 56,902.8 | 2,607.214319 | 114,182 | null | false |
2021-03-12T02:00:00Z | 56,902.8 | 57,120.67 | 56,700 | 56,972.08 | 1,664.628699 | 70,797 | null | false |
2021-03-12T03:00:00Z | 56,972.08 | 57,294.47 | 56,800 | 57,104.17 | 1,559.933597 | 49,973 | null | false |
2021-03-12T04:00:00Z | 57,107.14 | 57,238.7 | 56,456.58 | 56,696.17 | 2,369.870299 | 66,996 | null | false |
2021-03-12T05:00:00Z | 56,696.18 | 57,269.87 | 56,350 | 57,164.51 | 2,283.873792 | 69,906 | null | false |
2021-03-12T06:00:00Z | 57,168.24 | 57,430 | 56,894.49 | 57,061.52 | 2,057.801778 | 68,727 | null | false |
2021-03-12T07:00:00Z | 57,061.52 | 57,061.53 | 56,456.71 | 56,670.9 | 2,870.522676 | 77,700 | null | false |
2021-03-12T08:00:00Z | 56,670.9 | 57,095.76 | 56,259.79 | 56,503.21 | 3,164.297806 | 98,671 | null | false |
2021-03-12T09:00:00Z | 56,506.71 | 56,819.42 | 56,311 | 56,540.53 | 2,384.202818 | 72,558 | null | false |
2021-03-12T10:00:00Z | 56,540.53 | 56,866.83 | 55,826.05 | 56,715.97 | 3,955.426742 | 111,261 | null | false |
2021-03-12T11:00:00Z | 56,715.97 | 57,073.48 | 56,347 | 56,500 | 2,990.148796 | 143,232 | null | false |
2021-03-12T12:00:00Z | 56,499.99 | 56,844.61 | 56,179.47 | 56,386.89 | 2,404.350508 | 87,431 | null | false |
2021-03-12T13:00:00Z | 56,385.97 | 56,391.25 | 54,962.84 | 55,689.99 | 8,573.239283 | 258,557 | null | false |
2021-03-12T14:00:00Z | 55,689.99 | 56,252.77 | 55,368.42 | 56,211.83 | 3,760.798579 | 142,307 | null | false |
2021-03-12T15:00:00Z | 56,221.53 | 57,095.41 | 56,025.2 | 56,956.95 | 4,384.397186 | 140,803 | null | false |
2021-03-12T16:00:00Z | 56,956.96 | 57,625.91 | 56,956.95 | 57,367.21 | 4,127.973992 | 120,676 | null | false |
2021-03-12T17:00:00Z | 57,367.21 | 57,768 | 57,062.31 | 57,175.99 | 2,912.778032 | 105,122 | null | false |
2021-03-12T18:00:00Z | 57,175.26 | 57,667.79 | 57,070 | 57,349.23 | 2,355.169394 | 64,578 | null | false |
2021-03-12T19:00:00Z | 57,349.24 | 57,547.07 | 56,712.51 | 56,942.41 | 2,759.492761 | 76,856 | null | false |
2021-03-12T20:00:00Z | 56,942.41 | 57,200 | 56,400 | 56,696.8 | 3,482.306734 | 103,916 | null | false |
2021-03-12T21:00:00Z | 56,696.81 | 57,170 | 56,262.14 | 56,936.78 | 2,554.419549 | 123,258 | null | false |
2021-03-12T22:00:00Z | 56,936.78 | 57,465.38 | 56,859.06 | 57,157.29 | 2,252.890204 | 107,068 | null | false |
2021-03-12T23:00:00Z | 57,157.29 | 57,500 | 57,153.68 | 57,221.72 | 1,911.329085 | 80,631 | null | false |
2021-03-13T00:00:00Z | 57,221.72 | 57,307.2 | 56,312.91 | 56,689.35 | 2,913.361726 | 113,394 | null | false |
2021-03-13T01:00:00Z | 56,689.36 | 56,707 | 56,081.59 | 56,386.39 | 2,358.624577 | 74,110 | null | false |
2021-03-13T02:00:00Z | 56,386.39 | 56,639.54 | 56,078.23 | 56,473.41 | 2,183.697695 | 60,691 | null | false |
2021-03-13T03:00:00Z | 56,473.41 | 56,790 | 56,308.98 | 56,694.32 | 1,902.375299 | 54,805 | null | false |
2021-03-13T04:00:00Z | 56,694.32 | 56,899 | 56,257.47 | 56,896.32 | 1,547.932181 | 52,050 | null | false |
2021-03-13T05:00:00Z | 56,882.74 | 57,090.46 | 56,610 | 56,744.89 | 1,432.003068 | 49,512 | null | false |
2021-03-13T06:00:00Z | 56,744.89 | 57,060.86 | 56,491.92 | 56,931.58 | 1,759.409727 | 57,668 | null | false |
2021-03-13T07:00:00Z | 56,931.57 | 57,389.58 | 56,753.9 | 57,343.7 | 1,998.200368 | 69,690 | null | false |
2021-03-13T08:00:00Z | 57,343.7 | 57,649.03 | 57,126.2 | 57,434.31 | 2,957.359471 | 85,667 | null | false |
2021-03-13T09:00:00Z | 57,434.3 | 57,614.52 | 57,253.31 | 57,610.77 | 1,827.03931 | 62,926 | null | false |
2021-03-13T10:00:00Z | 57,610.77 | 59,850 | 57,446.81 | 59,448.19 | 12,696.973243 | 308,276 | null | false |
2021-03-13T11:00:00Z | 59,448.2 | 60,200 | 59,420.99 | 59,849.74 | 9,101.228649 | 230,042 | null | false |
2021-03-13T12:00:00Z | 59,853.58 | 60,500 | 59,232.53 | 59,911.99 | 5,886.085422 | 152,578 | null | false |
2021-03-13T13:00:00Z | 59,911.99 | 60,159.45 | 59,500 | 59,915.25 | 3,621.796209 | 125,555 | null | false |
2021-03-13T14:00:00Z | 59,915.3 | 60,087.09 | 59,700.67 | 59,756.45 | 2,295.311318 | 123,378 | null | false |
2021-03-13T15:00:00Z | 59,761.93 | 59,953.63 | 59,523 | 59,692.99 | 2,357.243586 | 109,010 | null | false |
2021-03-13T16:00:00Z | 59,693 | 59,924.18 | 59,458.67 | 59,820.43 | 2,721.303963 | 78,798 | null | false |
2021-03-13T17:00:00Z | 59,820.39 | 60,520 | 59,751.7 | 60,333.33 | 3,328.787428 | 90,171 | null | false |
2021-03-13T18:00:00Z | 60,333.33 | 60,451.39 | 59,977.6 | 60,281.95 | 2,419.095224 | 73,902 | null | false |
2021-03-13T19:00:00Z | 60,281.95 | 60,864.97 | 60,144.2 | 60,773.56 | 3,093.953168 | 92,026 | null | false |
2021-03-13T20:00:00Z | 60,773.56 | 61,844 | 60,651.74 | 61,648.26 | 6,042.502819 | 162,598 | null | false |
2021-03-13T21:00:00Z | 61,648.26 | 61,737.02 | 60,605.5 | 61,151.07 | 4,486.032217 | 163,963 | null | false |
2021-03-13T22:00:00Z | 61,156.4 | 61,311.19 | 60,767.62 | 61,096.04 | 1,770.676941 | 100,492 | null | false |
2021-03-13T23:00:00Z | 61,091.75 | 61,480 | 61,089.98 | 61,188.39 | 2,544.097737 | 67,700 | null | false |
2021-03-14T00:00:00Z | 61,188.38 | 61,724.79 | 60,900 | 61,260.48 | 2,902.157561 | 78,033 | null | false |
2021-03-14T01:00:00Z | 61,260.47 | 61,260.48 | 60,724.26 | 61,081 | 2,275.236278 | 70,486 | null | false |
2021-03-14T02:00:00Z | 61,081 | 61,218.2 | 60,788.01 | 61,061.27 | 1,563.802448 | 64,760 | null | false |
2021-03-14T03:00:00Z | 61,061.28 | 61,472.08 | 60,900 | 61,356.31 | 1,564.465197 | 48,896 | null | false |
2021-03-14T04:00:00Z | 61,356.3 | 61,595.09 | 61,088.67 | 61,225.53 | 1,478.039905 | 50,459 | null | false |
2021-03-14T05:00:00Z | 61,225.54 | 61,285.41 | 60,903.96 | 61,016.29 | 1,714.889509 | 46,898 | null | false |
2021-03-14T06:00:00Z | 61,016.29 | 61,016.3 | 60,523.14 | 60,975.39 | 2,353.149783 | 61,901 | null | false |
2021-03-14T07:00:00Z | 60,975.39 | 60,975.39 | 60,455.28 | 60,494.8 | 1,519.289718 | 56,073 | null | false |
2021-03-14T08:00:00Z | 60,494.8 | 60,871.03 | 60,250.01 | 60,787.75 | 2,163.70124 | 98,980 | null | false |
2021-03-14T09:00:00Z | 60,787.75 | 61,110.53 | 60,618 | 60,934.11 | 1,847.338403 | 55,882 | null | false |
2021-03-14T10:00:00Z | 60,933.62 | 60,970 | 60,135.37 | 60,293.09 | 2,947.301811 | 85,222 | null | false |
2021-03-14T11:00:00Z | 60,293.08 | 60,405.03 | 59,354.62 | 60,308.31 | 4,632.321204 | 175,131 | null | false |
2021-03-14T12:00:00Z | 60,308.3 | 60,550 | 60,140.96 | 60,427.82 | 2,296.793557 | 73,366 | null | false |
2021-03-14T13:00:00Z | 60,427.81 | 60,481.7 | 59,734.03 | 59,940 | 2,543.079883 | 82,975 | null | false |
2021-03-14T14:00:00Z | 59,940 | 60,477.83 | 59,868.12 | 60,001.91 | 1,950.743605 | 63,605 | null | false |
2021-03-14T15:00:00Z | 60,001.9 | 60,150 | 59,470 | 59,681.26 | 2,495.615256 | 76,701 | null | false |
2021-03-14T16:00:00Z | 59,681.21 | 60,066.59 | 59,300 | 59,567.74 | 3,099.347608 | 120,192 | null | false |
2021-03-14T17:00:00Z | 59,567.74 | 60,023.07 | 59,523.66 | 59,701.1 | 1,638.551378 | 89,045 | null | false |
2021-03-14T18:00:00Z | 59,701.1 | 60,369.99 | 59,700 | 60,138.31 | 1,579.177604 | 64,152 | null | false |
2021-03-14T19:00:00Z | 60,138.31 | 60,200 | 59,789.74 | 59,931.7 | 1,318.69249 | 55,188 | null | false |
2021-03-14T20:00:00Z | 59,928.71 | 60,325.98 | 59,702.78 | 60,264.48 | 1,677.502893 | 57,797 | null | false |
2021-03-14T21:00:00Z | 60,264.48 | 60,485.08 | 59,852.18 | 60,081.54 | 1,480.961277 | 57,633 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.