Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-14T22:00:00Z | 60,081.55 | 60,324.43 | 59,733.38 | 60,201.19 | 1,414.972973 | 53,647 | null | false |
2021-03-14T23:00:00Z | 60,201.19 | 60,750 | 58,966.78 | 58,968.31 | 4,143.921169 | 142,747 | null | false |
2021-03-15T00:00:00Z | 58,976.08 | 59,917.78 | 58,705.47 | 59,404.48 | 4,470.863099 | 100,243 | null | false |
2021-03-15T01:00:00Z | 59,404.48 | 60,251.42 | 59,227.52 | 60,066.56 | 2,965.917023 | 80,765 | null | false |
2021-03-15T02:00:00Z | 60,066.56 | 60,331.02 | 60,037.61 | 60,069.63 | 1,776.362134 | 56,984 | null | false |
2021-03-15T03:00:00Z | 60,069.63 | 60,491.47 | 60,069.62 | 60,379.99 | 1,353.807936 | 48,278 | null | false |
2021-03-15T04:00:00Z | 60,379.99 | 60,633.43 | 59,658.87 | 59,773.71 | 2,437.909665 | 68,290 | null | false |
2021-03-15T05:00:00Z | 59,773.7 | 59,916.24 | 59,005 | 59,013.35 | 3,320.909352 | 81,960 | null | false |
2021-03-15T06:00:00Z | 59,019.39 | 59,365.42 | 58,421 | 58,781.49 | 4,947.782412 | 130,536 | null | false |
2021-03-15T07:00:00Z | 58,783.38 | 58,792.57 | 57,253 | 57,789.76 | 8,895.351216 | 208,289 | null | false |
2021-03-15T08:00:00Z | 57,789.75 | 58,350 | 57,500 | 57,757.7 | 4,975.321732 | 119,653 | null | false |
2021-03-15T09:00:00Z | 57,757.71 | 58,100 | 54,600 | 55,867.91 | 16,138.467401 | 325,051 | null | false |
2021-03-15T10:00:00Z | 55,871.29 | 56,438 | 55,555.55 | 56,355.14 | 5,624.833829 | 153,767 | null | false |
2021-03-15T11:00:00Z | 56,355.13 | 56,576.37 | 55,888.01 | 56,150.79 | 4,161.882475 | 137,998 | null | false |
2021-03-15T12:00:00Z | 56,150.8 | 56,481.38 | 55,050 | 56,439.53 | 6,180.176003 | 133,436 | null | false |
2021-03-15T13:00:00Z | 56,439.54 | 57,046.87 | 56,250.48 | 56,855.58 | 4,832.090078 | 124,306 | null | false |
2021-03-15T14:00:00Z | 56,855.58 | 57,312.47 | 56,123.12 | 56,134.09 | 4,699.216333 | 143,725 | null | false |
2021-03-15T15:00:00Z | 56,134.09 | 56,816.69 | 55,854.2 | 56,224.13 | 4,402.384401 | 96,774 | null | false |
2021-03-15T16:00:00Z | 56,224.14 | 56,700 | 55,669.28 | 56,247.87 | 4,462.956112 | 153,182 | null | false |
2021-03-15T17:00:00Z | 56,261.02 | 56,331.11 | 55,478.01 | 56,035.79 | 3,315.713786 | 116,860 | null | false |
2021-03-15T18:00:00Z | 56,034.82 | 56,377.66 | 55,800 | 56,113.9 | 2,345.779168 | 64,657 | null | false |
2021-03-15T19:00:00Z | 56,113.9 | 56,647.24 | 56,096.8 | 56,570.36 | 2,094.001784 | 71,275 | null | false |
2021-03-15T20:00:00Z | 56,570.37 | 56,930.17 | 56,221 | 56,379.97 | 2,748.536814 | 75,928 | null | false |
2021-03-15T21:00:00Z | 56,379.97 | 56,940 | 56,338.56 | 56,707.71 | 1,725.166215 | 61,993 | null | false |
2021-03-15T22:00:00Z | 56,712.71 | 56,900 | 55,979.22 | 56,136.73 | 2,331.705036 | 64,676 | null | false |
2021-03-15T23:00:00Z | 56,144.74 | 56,672 | 55,537 | 55,605.2 | 2,564.293294 | 65,189 | null | false |
2021-03-16T00:00:00Z | 55,605.2 | 56,140.55 | 53,960.11 | 54,088.76 | 7,957.153587 | 191,332 | null | false |
2021-03-16T01:00:00Z | 54,097.2 | 54,568.42 | 53,271.34 | 54,471.57 | 6,577.501394 | 142,568 | null | false |
2021-03-16T02:00:00Z | 54,471.57 | 54,649.95 | 54,122.38 | 54,567.64 | 2,831.213528 | 75,225 | null | false |
2021-03-16T03:00:00Z | 54,567.64 | 54,624.99 | 53,850 | 54,272.86 | 3,152.447961 | 75,978 | null | false |
2021-03-16T04:00:00Z | 54,272.66 | 54,850 | 54,188.82 | 54,418.19 | 2,351.535075 | 57,980 | null | false |
2021-03-16T05:00:00Z | 54,418.19 | 54,459.08 | 53,607.93 | 54,096.52 | 2,955.460357 | 87,512 | null | false |
2021-03-16T06:00:00Z | 54,088.44 | 55,334.77 | 53,650 | 55,060.06 | 4,606.992765 | 106,911 | null | false |
2021-03-16T07:00:00Z | 55,060.05 | 55,491 | 54,787.7 | 55,239.81 | 3,771.704823 | 100,358 | null | false |
2021-03-16T08:00:00Z | 55,239.81 | 56,100 | 55,110.73 | 55,894.27 | 3,835.328714 | 105,005 | null | false |
2021-03-16T09:00:00Z | 55,892.13 | 56,400 | 55,709.32 | 55,870.43 | 2,595.145605 | 80,280 | null | false |
2021-03-16T10:00:00Z | 55,870.43 | 56,150.05 | 55,432.44 | 55,805 | 2,847.304333 | 101,166 | null | false |
2021-03-16T11:00:00Z | 55,805 | 55,900 | 55,079.63 | 55,471.21 | 3,253.397364 | 119,308 | null | false |
2021-03-16T12:00:00Z | 55,464.11 | 55,631.57 | 54,596.89 | 55,091.95 | 3,389.37464 | 92,060 | null | false |
2021-03-16T13:00:00Z | 55,091.94 | 55,906.86 | 55,006.35 | 55,324.3 | 3,311.894993 | 80,400 | null | false |
2021-03-16T14:00:00Z | 55,324.3 | 55,722.55 | 55,199.48 | 55,645.93 | 2,532.834207 | 76,281 | null | false |
2021-03-16T15:00:00Z | 55,645.93 | 55,913.57 | 55,420 | 55,844.92 | 2,814.912928 | 80,479 | null | false |
2021-03-16T16:00:00Z | 55,844.92 | 56,087.02 | 55,436.66 | 55,657.89 | 2,849.028429 | 100,571 | null | false |
2021-03-16T17:00:00Z | 55,657.9 | 55,850.99 | 54,950.16 | 55,250.21 | 3,538.503655 | 126,985 | null | false |
2021-03-16T18:00:00Z | 55,250.2 | 55,667.95 | 55,091.32 | 55,349.99 | 2,023.350621 | 61,640 | null | false |
2021-03-16T19:00:00Z | 55,349.99 | 55,820 | 55,151.7 | 55,731.36 | 1,579.066372 | 53,288 | null | false |
2021-03-16T20:00:00Z | 55,731.36 | 56,431.41 | 55,673.23 | 56,373.1 | 2,877.447845 | 80,244 | null | false |
2021-03-16T21:00:00Z | 56,369.86 | 56,619.02 | 56,083.08 | 56,450.11 | 1,699.814336 | 87,749 | null | false |
2021-03-16T22:00:00Z | 56,450.1 | 56,820 | 56,225.79 | 56,243.43 | 2,651.034786 | 71,284 | null | false |
2021-03-16T23:00:00Z | 56,243.44 | 56,938.29 | 56,070.23 | 56,900.75 | 1,984.246037 | 86,604 | null | false |
2021-03-17T00:00:00Z | 56,900.74 | 57,189.43 | 56,258.77 | 56,518.57 | 3,017.411795 | 79,700 | null | false |
2021-03-17T01:00:00Z | 56,518.57 | 56,535.06 | 56,060 | 56,283.4 | 1,658.777512 | 77,672 | null | false |
2021-03-17T02:00:00Z | 56,283.41 | 56,283.41 | 55,629.34 | 55,777.69 | 2,010.759174 | 112,846 | null | false |
2021-03-17T03:00:00Z | 55,777.68 | 56,152.41 | 55,401.02 | 55,506.23 | 1,845.94923 | 67,859 | null | false |
2021-03-17T04:00:00Z | 55,506.23 | 55,861.88 | 55,401.01 | 55,569.07 | 1,498.021642 | 44,454 | null | false |
2021-03-17T05:00:00Z | 55,569.06 | 55,970.28 | 55,185.42 | 55,951.37 | 2,124.189248 | 77,314 | null | false |
2021-03-17T06:00:00Z | 55,951.37 | 56,326.53 | 55,834.29 | 56,306.84 | 2,223.802401 | 63,389 | null | false |
2021-03-17T07:00:00Z | 56,306.84 | 56,322.46 | 55,682.03 | 55,821.01 | 1,768.838259 | 74,940 | null | false |
2021-03-17T08:00:00Z | 55,819.23 | 56,052.63 | 55,622.94 | 55,775.16 | 1,931.020471 | 62,044 | null | false |
2021-03-17T09:00:00Z | 55,784.11 | 55,871.05 | 54,326.27 | 54,762.77 | 4,958.342822 | 127,316 | null | false |
2021-03-17T10:00:00Z | 54,763.59 | 55,234.88 | 54,600 | 55,088.89 | 2,354.374722 | 84,505 | null | false |
2021-03-17T11:00:00Z | 55,088.9 | 55,200 | 54,569.99 | 54,840 | 2,315.501517 | 90,616 | null | false |
2021-03-17T12:00:00Z | 54,840.01 | 55,413.63 | 54,123.69 | 55,151.01 | 3,929.965789 | 137,146 | null | false |
2021-03-17T13:00:00Z | 55,151.01 | 55,406.79 | 54,711.6 | 55,105.41 | 3,060.906808 | 121,106 | null | false |
2021-03-17T14:00:00Z | 55,108.44 | 55,152.48 | 54,524.65 | 54,548.97 | 2,732.546031 | 67,724 | null | false |
2021-03-17T15:00:00Z | 54,547.57 | 55,244.03 | 54,298.18 | 54,930 | 3,582.184868 | 80,629 | null | false |
2021-03-17T16:00:00Z | 54,930 | 55,600.27 | 54,740 | 55,275.08 | 2,677.396761 | 71,997 | null | false |
2021-03-17T17:00:00Z | 55,275.08 | 55,659.93 | 55,162.6 | 55,542.5 | 1,783.078559 | 54,185 | null | false |
2021-03-17T18:00:00Z | 55,542.5 | 57,576.28 | 55,542.5 | 57,575.51 | 6,667.370984 | 154,832 | null | false |
2021-03-17T19:00:00Z | 57,575.51 | 58,201.58 | 57,329.44 | 57,867.42 | 5,960.951808 | 133,407 | null | false |
2021-03-17T20:00:00Z | 57,867.42 | 58,333 | 57,709.04 | 57,715.19 | 3,384.958665 | 88,383 | null | false |
2021-03-17T21:00:00Z | 57,710.93 | 58,732.08 | 57,601.92 | 58,427.49 | 3,200.255266 | 115,571 | null | false |
2021-03-17T22:00:00Z | 58,427.49 | 58,940 | 58,234.33 | 58,284.41 | 3,296.265538 | 118,643 | null | false |
2021-03-17T23:00:00Z | 58,299.98 | 58,974.73 | 58,236 | 58,912.97 | 2,438.750971 | 98,018 | null | false |
2021-03-18T00:00:00Z | 58,912.97 | 59,561.54 | 58,709.03 | 58,927.54 | 4,549.118018 | 108,968 | null | false |
2021-03-18T01:00:00Z | 58,927.53 | 59,326.93 | 58,758.01 | 59,043.14 | 2,078.671883 | 57,646 | null | false |
2021-03-18T02:00:00Z | 59,043.13 | 59,300 | 58,908 | 58,996.77 | 1,879.600942 | 60,761 | null | false |
2021-03-18T03:00:00Z | 58,999.17 | 59,058.33 | 58,606.1 | 58,712.33 | 1,790.197481 | 86,293 | null | false |
2021-03-18T04:00:00Z | 58,712.34 | 59,200 | 58,623.85 | 58,800.01 | 1,944.107501 | 66,378 | null | false |
2021-03-18T05:00:00Z | 58,800.01 | 59,183.96 | 58,651 | 58,957.44 | 1,825.78964 | 78,974 | null | false |
2021-03-18T06:00:00Z | 58,957.43 | 59,070 | 58,650.01 | 58,910 | 2,056.933521 | 52,697 | null | false |
2021-03-18T07:00:00Z | 58,909.99 | 58,926.26 | 58,119 | 58,355.15 | 3,028.616466 | 69,124 | null | false |
2021-03-18T08:00:00Z | 58,355.14 | 58,525.83 | 57,899 | 58,007.11 | 2,413.166183 | 67,896 | null | false |
2021-03-18T09:00:00Z | 58,007.11 | 58,475.01 | 57,936.22 | 58,399.98 | 2,245.146761 | 63,316 | null | false |
2021-03-18T10:00:00Z | 58,399.98 | 58,660 | 58,221.05 | 58,520.25 | 1,746.541818 | 57,295 | null | false |
2021-03-18T11:00:00Z | 58,520.24 | 58,550 | 57,870.38 | 58,170.37 | 2,116.020905 | 66,479 | null | false |
2021-03-18T12:00:00Z | 58,168.69 | 58,187.11 | 57,586.31 | 58,051.31 | 3,297.481342 | 121,393 | null | false |
2021-03-18T13:00:00Z | 58,051.31 | 58,188.85 | 57,777 | 57,846.31 | 1,998.12233 | 65,146 | null | false |
2021-03-18T14:00:00Z | 57,846.31 | 58,037.35 | 57,500 | 57,863.14 | 2,429.211712 | 74,499 | null | false |
2021-03-18T15:00:00Z | 57,863.13 | 59,637.39 | 57,700 | 59,533.68 | 5,520.693523 | 140,483 | null | false |
2021-03-18T16:00:00Z | 59,533.67 | 60,129.97 | 59,037.15 | 59,080.61 | 7,435.164303 | 202,184 | null | false |
2021-03-18T17:00:00Z | 59,074.61 | 59,480 | 59,073.4 | 59,250.81 | 2,837.015949 | 116,412 | null | false |
2021-03-18T18:00:00Z | 59,250.81 | 59,310.13 | 58,000.1 | 58,221.01 | 3,740.434981 | 140,677 | null | false |
2021-03-18T19:00:00Z | 58,221.02 | 58,416.56 | 57,200 | 57,293.79 | 3,699.021704 | 103,954 | null | false |
2021-03-18T20:00:00Z | 57,294.12 | 57,898.66 | 57,023 | 57,508.9 | 2,886.381464 | 83,598 | null | false |
2021-03-18T21:00:00Z | 57,506.15 | 57,995 | 57,434.79 | 57,900.05 | 1,567.21836 | 58,003 | null | false |
2021-03-18T22:00:00Z | 57,900.06 | 58,146.6 | 57,623.23 | 57,627.64 | 1,703.488731 | 52,033 | null | false |
2021-03-18T23:00:00Z | 57,635.11 | 58,036.43 | 57,354.24 | 57,648.16 | 1,792.261157 | 46,738 | null | false |
2021-03-19T00:00:00Z | 57,641 | 57,689.65 | 56,270.74 | 56,880 | 4,455.451875 | 100,646 | null | false |
2021-03-19T01:00:00Z | 56,880 | 57,413.67 | 56,663.23 | 57,393.18 | 1,844.079318 | 56,616 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.