Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-19T02:00:00Z | 57,393.19 | 57,763 | 57,200 | 57,358.32 | 1,694.181442 | 58,815 | null | false |
2021-03-19T03:00:00Z | 57,358.31 | 57,898.48 | 57,298.81 | 57,779.84 | 1,431.320206 | 50,245 | null | false |
2021-03-19T04:00:00Z | 57,779.84 | 58,259.02 | 57,632.38 | 57,866.12 | 1,888.532285 | 54,755 | null | false |
2021-03-19T05:00:00Z | 57,866.13 | 58,391.78 | 57,603.92 | 58,364.76 | 1,694.975177 | 65,184 | null | false |
2021-03-19T06:00:00Z | 58,362.01 | 58,492.85 | 57,978.71 | 58,142.29 | 1,609.312488 | 72,093 | null | false |
2021-03-19T07:00:00Z | 58,142.29 | 58,381.5 | 57,700 | 57,834.04 | 1,715.835623 | 88,932 | null | false |
2021-03-19T08:00:00Z | 57,834.04 | 58,568 | 57,499.63 | 58,338.07 | 3,166.106159 | 118,845 | null | false |
2021-03-19T09:00:00Z | 58,338.09 | 58,888 | 58,178.13 | 58,300 | 2,622.976626 | 85,814 | null | false |
2021-03-19T10:00:00Z | 58,295.02 | 58,707.27 | 58,101.97 | 58,583.92 | 1,819.57824 | 62,413 | null | false |
2021-03-19T11:00:00Z | 58,583.92 | 58,834.49 | 58,402.66 | 58,831.33 | 2,091.391246 | 84,995 | null | false |
2021-03-19T12:00:00Z | 58,831.34 | 59,249.5 | 58,718.57 | 58,849.99 | 2,998.893405 | 116,170 | null | false |
2021-03-19T13:00:00Z | 58,849.99 | 58,884 | 58,057.04 | 58,280 | 3,297.065437 | 107,817 | null | false |
2021-03-19T14:00:00Z | 58,279.99 | 58,786.03 | 57,950.59 | 58,729.99 | 2,375.168031 | 90,305 | null | false |
2021-03-19T15:00:00Z | 58,729.98 | 59,164.86 | 58,500 | 58,971.5 | 2,704.905375 | 76,398 | null | false |
2021-03-19T16:00:00Z | 58,977.04 | 59,180 | 58,610.56 | 58,859.79 | 2,724.409211 | 81,048 | null | false |
2021-03-19T17:00:00Z | 58,857.51 | 58,976.47 | 58,625 | 58,864.3 | 1,451.313981 | 57,905 | null | false |
2021-03-19T18:00:00Z | 58,865.57 | 58,956 | 58,345.14 | 58,800 | 1,683.611903 | 80,113 | null | false |
2021-03-19T19:00:00Z | 58,800 | 58,970.6 | 58,643.99 | 58,826.56 | 1,456.446763 | 89,411 | null | false |
2021-03-19T20:00:00Z | 58,826.56 | 59,468 | 58,101.92 | 58,372.4 | 3,962.118935 | 122,541 | null | false |
2021-03-19T21:00:00Z | 58,372.41 | 58,755.15 | 58,299.08 | 58,648.78 | 1,105.409387 | 67,783 | null | false |
2021-03-19T22:00:00Z | 58,648.78 | 58,648.78 | 58,283.94 | 58,501.56 | 972.230179 | 43,768 | null | false |
2021-03-19T23:00:00Z | 58,501.55 | 58,550.61 | 58,000 | 58,030.01 | 1,627.339669 | 53,218 | null | false |
2021-03-20T00:00:00Z | 58,030.01 | 58,677.52 | 57,820.17 | 58,639.33 | 2,400.214781 | 117,250 | null | false |
2021-03-20T01:00:00Z | 58,639.33 | 58,879.18 | 58,482.57 | 58,724.01 | 1,418.756106 | 101,473 | null | false |
2021-03-20T02:00:00Z | 58,724.02 | 58,913.98 | 58,416.16 | 58,549.33 | 1,292.836586 | 69,251 | null | false |
2021-03-20T03:00:00Z | 58,549.33 | 58,581.62 | 58,179.05 | 58,367.74 | 1,369.405141 | 46,038 | null | false |
2021-03-20T04:00:00Z | 58,367.75 | 58,606.63 | 58,153.28 | 58,209.83 | 1,090.348211 | 43,737 | null | false |
2021-03-20T05:00:00Z | 58,209.83 | 58,362.11 | 58,050 | 58,131.57 | 1,005.929849 | 39,647 | null | false |
2021-03-20T06:00:00Z | 58,131.57 | 58,373.46 | 57,980 | 58,344.3 | 1,229.536038 | 44,474 | null | false |
2021-03-20T07:00:00Z | 58,344.3 | 58,536.84 | 58,268 | 58,402.41 | 1,346.293944 | 50,903 | null | false |
2021-03-20T08:00:00Z | 58,402.41 | 58,798.6 | 58,402.4 | 58,671.46 | 2,269.326664 | 84,561 | null | false |
2021-03-20T09:00:00Z | 58,671.45 | 58,899 | 58,577.55 | 58,780.02 | 1,730.987159 | 68,464 | null | false |
2021-03-20T10:00:00Z | 58,780.03 | 58,908.26 | 58,577 | 58,687.97 | 1,237.611788 | 48,073 | null | false |
2021-03-20T11:00:00Z | 58,685.98 | 59,299 | 58,626.27 | 59,242.47 | 2,563.593536 | 83,862 | null | false |
2021-03-20T12:00:00Z | 59,242.91 | 59,325.6 | 58,756.41 | 59,144.54 | 1,890.878779 | 89,613 | null | false |
2021-03-20T13:00:00Z | 59,144.54 | 59,880 | 58,610.62 | 59,033.13 | 4,616.41624 | 144,830 | null | false |
2021-03-20T14:00:00Z | 59,027.95 | 59,368.75 | 58,755.3 | 59,365.02 | 2,675.669073 | 90,798 | null | false |
2021-03-20T15:00:00Z | 59,365.02 | 59,722 | 59,030.23 | 59,244.52 | 2,360.947068 | 99,599 | null | false |
2021-03-20T16:00:00Z | 59,244.51 | 59,300 | 58,901.66 | 59,031.13 | 2,191.019101 | 106,206 | null | false |
2021-03-20T17:00:00Z | 59,032.02 | 59,297 | 59,019 | 59,138.44 | 1,417.884867 | 56,570 | null | false |
2021-03-20T18:00:00Z | 59,138.43 | 59,474.89 | 59,104.28 | 59,173.03 | 1,437.476965 | 51,039 | null | false |
2021-03-20T19:00:00Z | 59,173.03 | 59,424.73 | 59,134.89 | 59,272.82 | 1,012.055066 | 43,892 | null | false |
2021-03-20T20:00:00Z | 59,272.83 | 59,381.7 | 58,131.55 | 58,519.84 | 3,576.514684 | 93,892 | null | false |
2021-03-20T21:00:00Z | 58,519.77 | 58,782.77 | 58,371.01 | 58,728.76 | 935.90892 | 48,358 | null | false |
2021-03-20T22:00:00Z | 58,728.75 | 58,800 | 58,370.65 | 58,503.01 | 1,162.196427 | 44,509 | null | false |
2021-03-20T23:00:00Z | 58,503.01 | 58,525.96 | 57,966.85 | 58,102.28 | 2,245.134783 | 57,092 | null | false |
2021-03-21T00:00:00Z | 58,100.02 | 58,589.1 | 57,811.41 | 58,331.43 | 2,342.929801 | 69,680 | null | false |
2021-03-21T01:00:00Z | 58,331.42 | 58,463.99 | 58,091.02 | 58,180 | 953.47411 | 41,963 | null | false |
2021-03-21T02:00:00Z | 58,179.99 | 58,180 | 57,480 | 57,615.32 | 2,283.571093 | 68,914 | null | false |
2021-03-21T03:00:00Z | 57,615.33 | 57,856.42 | 57,363.07 | 57,790 | 1,761.74702 | 74,206 | null | false |
2021-03-21T04:00:00Z | 57,790 | 57,797.45 | 56,717.81 | 56,909.83 | 3,073.168352 | 86,215 | null | false |
2021-03-21T05:00:00Z | 56,911.99 | 57,242.59 | 56,856.66 | 57,129.99 | 1,641.059369 | 49,850 | null | false |
2021-03-21T06:00:00Z | 57,130 | 57,413.66 | 56,668 | 57,047.98 | 1,874.113922 | 89,964 | null | false |
2021-03-21T07:00:00Z | 57,047.98 | 57,312.64 | 56,862.07 | 56,972.68 | 1,201.107722 | 82,421 | null | false |
2021-03-21T08:00:00Z | 56,972.68 | 57,325.45 | 56,800 | 57,161.38 | 1,533.421747 | 76,623 | null | false |
2021-03-21T09:00:00Z | 57,161.38 | 57,260 | 55,450.11 | 55,963.32 | 4,428.209529 | 117,612 | null | false |
2021-03-21T10:00:00Z | 55,960.52 | 56,384.33 | 55,605.94 | 56,134.34 | 3,100.618062 | 77,409 | null | false |
2021-03-21T11:00:00Z | 56,134.34 | 56,330 | 55,811 | 56,267.65 | 1,990.461238 | 62,748 | null | false |
2021-03-21T12:00:00Z | 56,270.13 | 56,291.16 | 55,870.23 | 56,191.64 | 1,993.882436 | 73,949 | null | false |
2021-03-21T13:00:00Z | 56,191.64 | 57,362.68 | 56,191.63 | 57,026.8 | 3,817.151075 | 133,424 | null | false |
2021-03-21T14:00:00Z | 57,021.95 | 57,320.66 | 57,000.05 | 57,177.37 | 1,476.549534 | 81,647 | null | false |
2021-03-21T15:00:00Z | 57,177.37 | 57,539 | 57,013.3 | 57,159.04 | 1,843.330454 | 61,563 | null | false |
2021-03-21T16:00:00Z | 57,159.04 | 57,415 | 56,750 | 57,222.31 | 2,353.110731 | 86,291 | null | false |
2021-03-21T17:00:00Z | 57,220.26 | 57,303.95 | 56,962.26 | 57,249.14 | 1,477.505165 | 63,505 | null | false |
2021-03-21T18:00:00Z | 57,249.13 | 57,481.01 | 57,186.82 | 57,365.08 | 1,076.795958 | 45,033 | null | false |
2021-03-21T19:00:00Z | 57,365.08 | 57,676 | 57,357.94 | 57,513.18 | 1,742.064224 | 54,295 | null | false |
2021-03-21T20:00:00Z | 57,517 | 57,997 | 57,517 | 57,760.48 | 1,929.968499 | 85,083 | null | false |
2021-03-21T21:00:00Z | 57,760.47 | 58,098.99 | 57,474.46 | 58,087.79 | 1,423.235879 | 88,451 | null | false |
2021-03-21T22:00:00Z | 58,085.41 | 58,113 | 57,530.82 | 57,588.25 | 1,502.158208 | 49,980 | null | false |
2021-03-21T23:00:00Z | 57,588.25 | 57,789.25 | 57,128.89 | 57,351.56 | 1,744.836146 | 52,720 | null | false |
2021-03-22T00:00:00Z | 57,351.56 | 57,449.47 | 56,420 | 56,590.76 | 2,801.926267 | 80,233 | null | false |
2021-03-22T01:00:00Z | 56,585.85 | 56,735 | 56,289 | 56,623.19 | 1,877.894804 | 53,896 | null | false |
2021-03-22T02:00:00Z | 56,623.2 | 57,034.96 | 56,418.55 | 56,969.85 | 1,345.872199 | 41,406 | null | false |
2021-03-22T03:00:00Z | 56,969.84 | 57,647.89 | 56,969.84 | 57,563.63 | 1,620.720105 | 50,721 | null | false |
2021-03-22T04:00:00Z | 57,564.17 | 57,831.41 | 57,388.07 | 57,615.8 | 1,442.600014 | 45,408 | null | false |
2021-03-22T05:00:00Z | 57,615.8 | 57,780.1 | 57,315.22 | 57,597.39 | 1,190.090612 | 40,938 | null | false |
2021-03-22T06:00:00Z | 57,597.39 | 57,895.78 | 57,569.43 | 57,678.12 | 1,405.515518 | 65,014 | null | false |
2021-03-22T07:00:00Z | 57,678.12 | 57,850 | 57,513.41 | 57,576.5 | 1,477.315564 | 82,797 | null | false |
2021-03-22T08:00:00Z | 57,576.51 | 57,703.29 | 57,095 | 57,210.57 | 1,811.998172 | 59,255 | null | false |
2021-03-22T09:00:00Z | 57,210.58 | 57,396.99 | 57,024.13 | 57,372 | 1,792.564445 | 61,249 | null | false |
2021-03-22T10:00:00Z | 57,372.01 | 58,430.73 | 57,282 | 57,908.82 | 3,343.848801 | 92,851 | null | false |
2021-03-22T11:00:00Z | 57,908.82 | 58,160.55 | 57,555.55 | 57,713.79 | 1,618.683303 | 79,396 | null | false |
2021-03-22T12:00:00Z | 57,713.79 | 57,761 | 56,857.96 | 57,259.48 | 2,852.460232 | 85,516 | null | false |
2021-03-22T13:00:00Z | 57,267.75 | 57,414 | 56,521.01 | 56,969.98 | 3,973.052114 | 97,449 | null | false |
2021-03-22T14:00:00Z | 56,969.98 | 57,279.26 | 56,778.52 | 56,990.02 | 2,367.480357 | 70,581 | null | false |
2021-03-22T15:00:00Z | 56,990.02 | 57,229.71 | 56,866.38 | 57,083 | 1,765.178473 | 80,274 | null | false |
2021-03-22T16:00:00Z | 57,082.99 | 57,195 | 56,191.19 | 56,753.6 | 3,186.883792 | 131,357 | null | false |
2021-03-22T17:00:00Z | 56,753.61 | 57,190 | 56,551.04 | 57,080.31 | 1,802.844052 | 57,615 | null | false |
2021-03-22T18:00:00Z | 57,080.31 | 57,175.11 | 56,366 | 56,494.11 | 2,352.946051 | 65,710 | null | false |
2021-03-22T19:00:00Z | 56,492.91 | 56,561.6 | 55,508 | 55,524.99 | 3,887.353873 | 107,907 | null | false |
2021-03-22T20:00:00Z | 55,524.99 | 56,000 | 54,179.99 | 54,507.62 | 6,810.572561 | 174,717 | null | false |
2021-03-22T21:00:00Z | 54,504.94 | 54,956.33 | 54,200 | 54,566.77 | 3,177.529247 | 122,333 | null | false |
2021-03-22T22:00:00Z | 54,566.77 | 54,658.87 | 53,650 | 54,614.23 | 5,482.640591 | 112,911 | null | false |
2021-03-22T23:00:00Z | 54,614.99 | 54,871.14 | 54,060 | 54,083.25 | 3,193.655022 | 67,811 | null | false |
2021-03-23T00:00:00Z | 54,083.25 | 54,760 | 53,777.68 | 54,697.73 | 3,111.382982 | 76,981 | null | false |
2021-03-23T01:00:00Z | 54,681.39 | 55,344.26 | 54,509.89 | 55,120.83 | 3,136.554106 | 63,208 | null | false |
2021-03-23T02:00:00Z | 55,120.83 | 55,145.05 | 54,438 | 54,548.58 | 2,407.135162 | 56,842 | null | false |
2021-03-23T03:00:00Z | 54,548.58 | 54,742.3 | 54,379.96 | 54,684.83 | 1,868.285406 | 49,728 | null | false |
2021-03-23T04:00:00Z | 54,683.6 | 54,780.02 | 54,057.28 | 54,438.64 | 1,925.284163 | 58,804 | null | false |
2021-03-23T05:00:00Z | 54,435.33 | 54,471.36 | 53,111.66 | 53,532.25 | 4,706.262267 | 122,164 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.