Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2024-02-09T00:00:00Z
45,288.66
48,200
45,242.12
47,132.77
73,503.481
2,323,884
0.000032
true
2024-02-10T00:00:00Z
47,132.78
48,170
46,800
47,751.09
24,802.35936
1,323,421
0.000098
false
2024-02-11T00:00:00Z
47,751.08
48,592.66
47,557.16
48,299.99
29,958.80837
1,407,270
0.0001
true
2024-02-12T00:00:00Z
48,300
50,334.82
47,710.01
49,917.27
59,009.96705
1,939,394
0.0001
true
2024-02-13T00:00:00Z
49,917.28
50,368.61
48,300.95
49,699.59
55,551.56706
1,741,811
0.0001
true
2024-02-14T00:00:00Z
49,699.6
52,043.71
49,225.01
51,795.17
57,046.37401
1,859,392
0.0001
true
2024-02-15T00:00:00Z
51,795.17
52,816.62
51,314
51,880
53,816.03055
1,786,569
0.0001
true
2024-02-16T00:00:00Z
51,880.01
52,572.08
51,566
52,124.11
37,772.25318
1,583,711
0.0001
true
2024-02-17T00:00:00Z
52,124.1
52,162.82
50,625
51,642.64
25,674.00622
1,427,773
0.0001
true
2024-02-18T00:00:00Z
51,642.64
52,377
51,163.28
52,137.67
21,992.10363
1,375,422
0.000172
true
2024-02-19T00:00:00Z
52,137.68
52,488.77
51,677
51,774.73
29,534.99432
1,542,990
0.000231
true
2024-02-20T00:00:00Z
51,774.74
52,985
50,760.37
52,258.82
49,614.47318
1,971,912
0.000105
true
2024-02-21T00:00:00Z
52,258.82
52,366.8
50,625
51,849.39
43,079.40049
1,824,860
0.0001
true
2024-02-22T00:00:00Z
51,849.38
52,065.78
50,940.78
51,288.42
35,309.44574
1,688,184
0.0001
false
2024-02-23T00:00:00Z
51,288.42
51,548.54
50,521
50,744.15
30,545.79544
1,487,039
0.0001
true
2024-02-24T00:00:00Z
50,744.15
51,698
50,585
51,568.22
16,560.4211
855,015
0.0001
true
2024-02-25T00:00:00Z
51,568.21
51,958.55
51,279.8
51,728.85
18,721.63159
923,992
0.0001
false
2024-02-26T00:00:00Z
51,728.85
54,910
50,901.44
54,476.47
51,256.72199
1,808,909
0.000268
true
2024-02-27T00:00:00Z
54,476.48
57,588.15
54,450.13
57,037.34
67,194.98562
2,414,285
0.000323
true
2024-02-28T00:00:00Z
57,037.35
64,000
56,691.85
62,432.1
118,763.46984
3,895,062
0.000267
true
2024-02-29T00:00:00Z
62,432.11
63,676.35
60,364.7
61,130.98
78,425.07603
3,169,405
0.000691
true
2024-03-01T00:00:00Z
61,130.99
63,114.23
60,777
62,387.9
47,737.93473
1,947,444
0.000533
true
2024-03-02T00:00:00Z
62,387.9
62,433.19
61,561.12
61,987.28
25,534.73659
1,641,808
0.000334
true
2024-03-03T00:00:00Z
61,987.28
63,231.88
61,320
63,113.97
28,994.90903
1,992,011
0.000463
true
2024-03-04T00:00:00Z
63,113.97
68,499
62,300
68,245.71
84,835.16005
3,887,853
0.000551
true
2024-03-05T00:00:00Z
68,245.71
69,000
59,005
63,724.01
132,696.7813
5,310,706
0.00049
true
2024-03-06T00:00:00Z
63,724.01
67,641.1
62,779.14
66,074.04
78,738.85491
3,302,981
0.000363
true
2024-03-07T00:00:00Z
66,074.04
67,980
65,551
66,823.17
53,059.8869
2,428,227
0.000303
true
2024-03-08T00:00:00Z
66,823.18
69,990
66,082.66
68,124.19
74,261.932842
2,943,927
0.000348
true
2024-03-09T00:00:00Z
68,124.2
68,541.1
67,861.1
68,313.27
19,872.89743
1,345,341
0.000191
true
2024-03-10T00:00:00Z
68,313.28
69,887.61
68,094.75
68,955.88
38,404.66835
2,139,518
0.00031
true
2024-03-11T00:00:00Z
68,955.88
72,800
67,024.96
72,078.1
75,292.825726
3,043,414
0.000355
true
2024-03-12T00:00:00Z
72,078.1
73,000
68,620.82
71,452.01
68,783.546691
3,047,890
0.000445
true
2024-03-13T00:00:00Z
71,452
73,650.25
71,333.31
73,072.41
52,659.711647
2,501,197
0.000332
true
2024-03-14T00:00:00Z
73,072.4
73,777
68,555
71,388.94
71,757.628746
2,994,869
0.000454
false
2024-03-15T00:00:00Z
71,388.94
72,419.71
65,600
69,499.85
103,334.03546
3,904,445
0.000385
true
2024-03-16T00:00:00Z
69,499.84
70,043
64,780
65,300.63
55,926.95336
2,729,019
0.0001
true
2024-03-17T00:00:00Z
65,300.64
68,904.4
64,533
68,393.48
49,742.21589
2,449,156
0.000131
true
2024-03-18T00:00:00Z
68,393.47
68,956
66,565.2
67,609.99
55,691.08088
2,464,515
0.000202
true
2024-03-19T00:00:00Z
67,610
68,124.11
61,555
61,937.4
101,005.32487
3,593,832
0.000269
true
2024-03-20T00:00:00Z
61,937.41
68,100
60,775
67,840.51
90,420.58592
3,549,793
0.000158
true
2024-03-21T00:00:00Z
67,840.51
68,240.47
64,529.01
65,501.27
53,357.48002
2,388,390
0.000104
true
2024-03-22T00:00:00Z
65,501.28
66,649.62
62,260
63,796.64
51,482.37821
2,492,881
0.000163
true
2024-03-23T00:00:00Z
63,796.64
65,999
63,000
63,990.01
26,410.11409
1,753,566
0.0001
true
2024-03-24T00:00:00Z
63,990.02
67,628.69
63,772.29
67,209.99
31,395.78015
1,880,774
0.000104
true
2024-03-25T00:00:00Z
67,210
71,150
66,385.06
69,880.01
53,431.14486
2,632,220
0.000255
true
2024-03-26T00:00:00Z
69,880
71,561.1
69,280
69,988
38,934.38417
2,176,807
0.00022
true
2024-03-27T00:00:00Z
69,987.99
71,769.54
68,359.18
69,469.99
49,119.35685
2,453,366
0.000288
true
2024-03-28T00:00:00Z
69,469.99
71,552.06
68,903.62
70,780.6
35,439.03239
1,799,897
0.000242
true
2024-03-29T00:00:00Z
70,780.6
70,916.16
69,009
69,850.54
25,445.08353
1,522,607
0.000183
true
2024-03-30T00:00:00Z
69,850.53
70,321.1
69,540
69,582.18
13,644.61142
1,110,488
0.000196
true
2024-03-31T00:00:00Z
69,582.17
71,366
69,562.99
71,280.01
19,396.34433
1,181,926
0.000324
true
2024-04-01T00:00:00Z
71,280
71,288.23
68,062.86
69,649.8
41,445.32039
1,893,438
0.000702
true
2024-04-02T00:00:00Z
69,649.81
69,674.23
64,550
65,463.99
71,799.82793
2,662,410
0.000275
false
2024-04-03T00:00:00Z
65,463.99
66,903.63
64,493.07
65,963.28
39,887.21778
2,172,096
0.0001
true
2024-04-04T00:00:00Z
65,963.27
69,309.91
65,064.52
68,487.79
41,510.48453
2,000,945
0.0001
true
2024-04-05T00:00:00Z
68,487.8
68,756.67
65,952.56
67,820.62
37,915.23073
1,901,980
0.0001
true
2024-04-06T00:00:00Z
67,820.63
69,692
67,447.83
68,896
20,134.28919
1,171,460
0.0001
true
2024-04-07T00:00:00Z
68,896
70,326.29
68,824
69,360.39
21,534.74433
1,269,048
0.0001
true
2024-04-08T00:00:00Z
69,360.38
72,797.99
69,043.24
71,620
45,723.87624
2,037,025
0.0001
false
2024-04-09T00:00:00Z
71,620
71,758.19
68,210
69,146
39,293.90242
1,804,157
0.000209
true
2024-04-10T00:00:00Z
69,146
71,172.08
67,518
70,631.08
42,006.02377
1,852,170
0.000119
true
2024-04-11T00:00:00Z
70,631.08
71,305.89
69,567.21
70,006.23
31,917.25595
1,658,995
0.00014
true
2024-04-12T00:00:00Z
70,006.22
71,227.46
65,086.86
67,116.52
56,072.86229
2,496,617
0.000113
true
2024-04-13T00:00:00Z
67,116.52
67,929
60,660.57
63,924.51
71,395.22019
3,341,340
0.0001
true
2024-04-14T00:00:00Z
63,924.52
65,840
62,134
65,661.84
61,599.17818
2,657,953
0.0001
true
2024-04-15T00:00:00Z
65,661.85
66,867.07
62,274.4
63,419.99
52,389.53069
2,539,048
0.0001
true
2024-04-16T00:00:00Z
63,419.99
64,365
61,600
63,793.39
53,435.29331
2,604,354
0.0001
false
2024-04-17T00:00:00Z
63,793.4
64,499
59,678.16
61,277.37
50,610.54509
2,458,327
0.000064
true
2024-04-18T00:00:00Z
61,277.38
64,117.09
60,803.35
63,470.08
43,601.60918
2,142,511
0.000069
true
2024-04-19T00:00:00Z
63,470.09
65,450
59,600.01
63,818.01
69,774.30271
2,828,284
-0.000033
false
2024-04-20T00:00:00Z
63,818.01
65,419
63,090.07
64,940.59
23,137.42975
1,376,712
0.0001
true
2024-04-21T00:00:00Z
64,940.58
65,695.56
64,237.5
64,941.15
19,316.42152
1,390,153
0.000032
true
2024-04-22T00:00:00Z
64,941.15
67,232.35
64,500
66,819.32
31,397.99371
1,816,591
0.000044
true
2024-04-23T00:00:00Z
66,819.32
67,183.01
65,765.81
66,414
22,599.90004
1,433,915
-0.000012
true
2024-04-24T00:00:00Z
66,414
67,070.43
63,606.06
64,289.59
33,595.69637
1,784,897
0.000014
true
2024-04-25T00:00:00Z
64,289.58
65,297.94
62,794
64,498.34
31,341.46338
1,375,324
0.00007
true
2024-04-26T00:00:00Z
64,498.33
64,820.01
63,297.48
63,770.01
27,085.19346
1,025,561
0.000011
false
2024-04-27T00:00:00Z
63,770
63,923.41
62,391.24
63,461.98
20,933.06052
912,422
0.0001
true
2024-04-28T00:00:00Z
63,461.98
64,370
62,781
63,118.62
16,949.20005
790,652
0.00001
true
2024-04-29T00:00:00Z
63,118.62
64,228.35
61,765.53
63,866
28,150.22947
1,152,296
0.000025
true
2024-04-30T00:00:00Z
63,866
64,734
59,191.6
60,672
54,947.65535
1,985,671
0.000097
true
2024-05-01T00:00:00Z
60,672.01
60,841.63
56,552.82
58,364.97
81,166.46823
2,401,089
0.0001
true
2024-05-02T00:00:00Z
58,364.97
59,625
56,911.84
59,060.61
47,583.81961
1,572,898
0.000066
true
2024-05-03T00:00:00Z
59,060.6
63,333
58,811.32
62,882.01
43,628.40143
1,558,661
-0.000015
true
2024-05-04T00:00:00Z
62,882.01
64,540
62,541.03
63,892.04
24,368.69282
1,113,509
0.000027
true
2024-05-05T00:00:00Z
63,892.03
64,646
62,822.17
64,012
18,526.75029
992,921
0.000069
true
2024-05-06T00:00:00Z
64,012
65,500
62,700
63,165.19
34,674.91949
1,392,557
0.000006
true
2024-05-07T00:00:00Z
63,165.18
64,422.41
62,261
62,312.08
25,598.79472
1,272,898
0.000061
true
2024-05-08T00:00:00Z
62,312.07
63,020.22
60,888
61,193.03
26,121.19004
1,415,152
0.000049
true
2024-05-09T00:00:00Z
61,193.03
63,429.03
60,630
63,074.01
30,660.8061
1,381,957
0.000056
true
2024-05-10T00:00:00Z
63,074
63,469.13
60,187.12
60,799.99
36,529.34025
1,500,643
0.00001
true
2024-05-11T00:00:00Z
60,799.99
61,515
60,487.09
60,825.99
13,374.56936
753,281
0.000089
true
2024-05-12T00:00:00Z
60,825.99
61,888
60,610
61,483.99
12,753.13236
727,113
0.000026
true
2024-05-13T00:00:00Z
61,484
63,450
60,749.21
62,940.08
32,733.41839
1,371,433
0.0001
false
2024-05-14T00:00:00Z
62,940.09
63,118.36
61,142.77
61,577.49
29,088.72041
1,127,939
0.000099
true
2024-05-15T00:00:00Z
61,577.49
66,444.16
61,319.47
66,206.5
43,559.74719
1,729,454
0.0001
true
2024-05-16T00:00:00Z
66,206.51
66,752.01
64,602.77
65,235.21
31,106.3671
1,269,793
0.000024
false
2024-05-17T00:00:00Z
65,235.21
67,451.2
65,106.38
67,024
26,292.23409
1,117,254
0.000046
true
2024-05-18T00:00:00Z
67,024
67,400.01
66,600
66,915.2
14,441.25774
734,067
0.000006
true