Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-23T06:00:00Z | 53,532.26 | 53,806.65 | 53,000 | 53,306.84 | 4,134.572485 | 108,218 | null | false |
2021-03-23T07:00:00Z | 53,306.84 | 54,277.78 | 53,306.83 | 54,161.34 | 2,579.310685 | 72,768 | null | false |
2021-03-23T08:00:00Z | 54,166.12 | 54,482.81 | 53,821.79 | 54,309.24 | 2,327.974587 | 67,620 | null | false |
2021-03-23T09:00:00Z | 54,309.24 | 54,698.3 | 54,215.24 | 54,607.86 | 1,916.519037 | 60,656 | null | false |
2021-03-23T10:00:00Z | 54,602.43 | 54,865.37 | 54,430.52 | 54,671.06 | 1,862.74427 | 56,591 | null | false |
2021-03-23T11:00:00Z | 54,671.05 | 54,804.98 | 54,060.79 | 54,249.81 | 2,196.960975 | 65,637 | null | false |
2021-03-23T12:00:00Z | 54,249.8 | 55,287.52 | 54,234.96 | 55,110 | 2,936.007551 | 82,894 | null | false |
2021-03-23T13:00:00Z | 55,110 | 55,450 | 55,020.81 | 55,263.36 | 2,692.723917 | 76,122 | null | false |
2021-03-23T14:00:00Z | 55,263.35 | 55,367.34 | 54,744.86 | 55,184.25 | 2,359.374263 | 74,552 | null | false |
2021-03-23T15:00:00Z | 55,185.06 | 55,356.31 | 54,919.72 | 55,165.19 | 1,857.122656 | 58,405 | null | false |
2021-03-23T16:00:00Z | 55,165.2 | 55,760 | 54,830.01 | 55,548.52 | 2,642.91064 | 76,457 | null | false |
2021-03-23T17:00:00Z | 55,548.52 | 55,767.01 | 55,401 | 55,710.87 | 2,130.55535 | 76,235 | null | false |
2021-03-23T18:00:00Z | 55,705.78 | 55,830.9 | 55,362.18 | 55,364.69 | 1,880.519753 | 64,129 | null | false |
2021-03-23T19:00:00Z | 55,364.68 | 55,541.81 | 54,825.42 | 55,008.46 | 2,847.211367 | 85,941 | null | false |
2021-03-23T20:00:00Z | 55,008.45 | 55,080.16 | 54,318.7 | 54,452.6 | 2,952.881221 | 90,165 | null | false |
2021-03-23T21:00:00Z | 54,453.3 | 54,759.56 | 54,190.1 | 54,646.59 | 1,816.23829 | 62,680 | null | false |
2021-03-23T22:00:00Z | 54,646.58 | 54,906.78 | 54,359.15 | 54,387.91 | 1,981.082894 | 53,815 | null | false |
2021-03-23T23:00:00Z | 54,387.91 | 54,816.01 | 54,299.95 | 54,340.89 | 1,519.7514 | 79,737 | null | false |
2021-03-24T00:00:00Z | 54,342.8 | 54,669.35 | 53,596.32 | 53,688.07 | 2,878.754265 | 77,847 | null | false |
2021-03-24T01:00:00Z | 53,691.25 | 54,588 | 53,511.39 | 54,466.36 | 2,069.621473 | 53,512 | null | false |
2021-03-24T02:00:00Z | 54,466.38 | 54,647.87 | 54,350 | 54,430.79 | 1,756.511006 | 45,589 | null | false |
2021-03-24T03:00:00Z | 54,430.79 | 54,769.44 | 54,051.35 | 54,350.54 | 1,667.112485 | 44,344 | null | false |
2021-03-24T04:00:00Z | 54,350.54 | 54,580 | 53,966.89 | 54,122.07 | 1,650.390799 | 44,963 | null | false |
2021-03-24T05:00:00Z | 54,127.12 | 54,294.82 | 53,783.23 | 54,100 | 2,037.76106 | 84,112 | null | false |
2021-03-24T06:00:00Z | 54,100 | 55,000 | 53,700 | 54,662.79 | 3,668.396569 | 95,215 | null | false |
2021-03-24T07:00:00Z | 54,661.64 | 55,612.92 | 54,606 | 55,464.2 | 4,769.800293 | 103,773 | null | false |
2021-03-24T08:00:00Z | 55,464.46 | 56,400.13 | 55,452.14 | 56,280.41 | 4,871.585812 | 162,454 | null | false |
2021-03-24T09:00:00Z | 56,280.4 | 56,662.08 | 56,280.4 | 56,404.73 | 3,431.056068 | 94,783 | null | false |
2021-03-24T10:00:00Z | 56,405.11 | 56,592.85 | 56,028 | 56,465.75 | 3,062.558393 | 74,043 | null | false |
2021-03-24T11:00:00Z | 56,465.74 | 56,600.54 | 56,256.51 | 56,541.03 | 1,881.596112 | 55,058 | null | false |
2021-03-24T12:00:00Z | 56,536.08 | 57,038.31 | 56,536.08 | 56,900.01 | 3,523.679336 | 87,707 | null | false |
2021-03-24T13:00:00Z | 56,900 | 57,200 | 56,368.42 | 56,759.91 | 3,226.3056 | 148,723 | null | false |
2021-03-24T14:00:00Z | 56,761.86 | 56,929.99 | 56,450 | 56,539.35 | 2,514.753239 | 100,545 | null | false |
2021-03-24T15:00:00Z | 56,539.34 | 56,641.81 | 56,000 | 56,298.12 | 2,954.006836 | 100,677 | null | false |
2021-03-24T16:00:00Z | 56,298.12 | 56,422.02 | 55,729.46 | 55,762.89 | 2,997.531716 | 100,162 | null | false |
2021-03-24T17:00:00Z | 55,762.89 | 56,400 | 55,570.82 | 56,125.89 | 2,956.203026 | 72,526 | null | false |
2021-03-24T18:00:00Z | 56,125.9 | 56,370.14 | 55,300 | 55,378.91 | 2,463.770602 | 69,102 | null | false |
2021-03-24T19:00:00Z | 55,380.64 | 55,571.12 | 54,666.66 | 54,736.53 | 3,623.339294 | 100,074 | null | false |
2021-03-24T20:00:00Z | 54,736.52 | 54,743.38 | 53,202 | 54,058.85 | 7,329.513472 | 177,333 | null | false |
2021-03-24T21:00:00Z | 54,058.85 | 54,250 | 53,540.05 | 53,749.99 | 3,305.882221 | 108,086 | null | false |
2021-03-24T22:00:00Z | 53,749.99 | 53,749.99 | 51,700 | 52,534.03 | 11,193.616418 | 282,465 | null | false |
2021-03-24T23:00:00Z | 52,534.03 | 52,987.87 | 52,300 | 52,303.65 | 3,703.718926 | 118,895 | null | false |
2021-03-25T00:00:00Z | 52,303.66 | 52,900 | 52,000 | 52,626.91 | 3,818.550957 | 92,858 | null | false |
2021-03-25T01:00:00Z | 52,626.91 | 52,768.46 | 51,748.08 | 51,830.21 | 4,295.491111 | 115,065 | null | false |
2021-03-25T02:00:00Z | 51,831.13 | 52,555 | 51,500 | 52,255.37 | 4,425.195886 | 136,670 | null | false |
2021-03-25T03:00:00Z | 52,255.38 | 52,561.65 | 51,818.84 | 52,122.86 | 2,267.357844 | 71,486 | null | false |
2021-03-25T04:00:00Z | 52,131.51 | 52,518.73 | 51,905.58 | 52,250.97 | 2,280.576007 | 51,434 | null | false |
2021-03-25T05:00:00Z | 52,251.96 | 52,850 | 52,135.14 | 52,686.15 | 2,898.576135 | 57,773 | null | false |
2021-03-25T06:00:00Z | 52,686.15 | 53,287 | 52,653.81 | 52,975.46 | 2,716.600094 | 69,694 | null | false |
2021-03-25T07:00:00Z | 52,975.46 | 53,130 | 52,200 | 52,270.71 | 2,325.331507 | 88,971 | null | false |
2021-03-25T08:00:00Z | 52,270.72 | 52,794.66 | 52,101 | 52,611.36 | 2,720.763839 | 70,456 | null | false |
2021-03-25T09:00:00Z | 52,611.36 | 53,000 | 52,365 | 52,944.42 | 2,363.325497 | 54,796 | null | false |
2021-03-25T10:00:00Z | 52,944.95 | 53,067.67 | 52,520 | 52,958 | 2,287.576642 | 58,153 | null | false |
2021-03-25T11:00:00Z | 52,955.72 | 53,160.85 | 52,134.27 | 52,163.19 | 3,108.303684 | 65,244 | null | false |
2021-03-25T12:00:00Z | 52,163.2 | 52,408.64 | 50,438.88 | 51,076.92 | 10,807.720073 | 204,711 | null | false |
2021-03-25T13:00:00Z | 51,076.93 | 51,976.95 | 50,427.56 | 51,653.76 | 6,586.262081 | 120,381 | null | false |
2021-03-25T14:00:00Z | 51,649.9 | 52,066.21 | 51,046.4 | 51,296.96 | 4,571.040648 | 103,180 | null | false |
2021-03-25T15:00:00Z | 51,296.96 | 51,521.68 | 50,620 | 50,996.15 | 5,364.282692 | 122,707 | null | false |
2021-03-25T16:00:00Z | 50,996.15 | 51,700 | 50,550 | 51,306.95 | 5,642.866294 | 136,824 | null | false |
2021-03-25T17:00:00Z | 51,303.96 | 51,811.13 | 51,102.45 | 51,620.6 | 2,738.112891 | 73,647 | null | false |
2021-03-25T18:00:00Z | 51,620.61 | 52,532 | 51,500 | 52,236.72 | 3,466.099951 | 77,150 | null | false |
2021-03-25T19:00:00Z | 52,225 | 52,300 | 51,619.72 | 52,195.19 | 2,450.567176 | 62,484 | null | false |
2021-03-25T20:00:00Z | 52,195.19 | 52,700 | 51,820 | 51,980.75 | 2,724.343164 | 69,042 | null | false |
2021-03-25T21:00:00Z | 51,981.6 | 52,575.39 | 51,937.19 | 52,437.1 | 1,473.662357 | 54,897 | null | false |
2021-03-25T22:00:00Z | 52,437.21 | 52,720.24 | 51,578.93 | 51,741.6 | 3,342.126288 | 71,206 | null | false |
2021-03-25T23:00:00Z | 51,734.03 | 52,048.41 | 51,220.72 | 51,293.78 | 2,725.80172 | 70,596 | null | false |
2021-03-26T00:00:00Z | 51,293.78 | 52,258.47 | 51,214.6 | 52,083.14 | 3,107.222289 | 76,103 | null | false |
2021-03-26T01:00:00Z | 52,083.13 | 52,350 | 51,966.66 | 52,255.41 | 2,051.392379 | 56,433 | null | false |
2021-03-26T02:00:00Z | 52,255.41 | 52,364.87 | 51,551 | 51,696.7 | 2,151.71252 | 50,258 | null | false |
2021-03-26T03:00:00Z | 51,696.7 | 52,723.68 | 51,696.7 | 52,407.19 | 2,341.379132 | 60,617 | null | false |
2021-03-26T04:00:00Z | 52,407.19 | 52,774.71 | 52,172.34 | 52,693.13 | 1,990.736097 | 63,258 | null | false |
2021-03-26T05:00:00Z | 52,693.13 | 52,899.01 | 52,500.86 | 52,825.67 | 2,442.408592 | 59,654 | null | false |
2021-03-26T06:00:00Z | 52,822.29 | 52,883.09 | 52,462.16 | 52,582.45 | 1,853.445965 | 52,665 | null | false |
2021-03-26T07:00:00Z | 52,582.44 | 53,600.9 | 52,400.86 | 53,569.85 | 4,262.213656 | 96,447 | null | false |
2021-03-26T08:00:00Z | 53,569.24 | 53,826.48 | 53,164.34 | 53,365.17 | 4,277.038153 | 107,906 | null | false |
2021-03-26T09:00:00Z | 53,365.17 | 53,600 | 53,205.29 | 53,331.62 | 2,018.783494 | 90,208 | null | false |
2021-03-26T10:00:00Z | 53,331.62 | 53,579.98 | 53,169 | 53,378.06 | 1,879.141521 | 83,361 | null | false |
2021-03-26T11:00:00Z | 53,378.06 | 53,450 | 52,570 | 52,710.96 | 4,910.150297 | 136,866 | null | false |
2021-03-26T12:00:00Z | 52,710.95 | 53,242.96 | 52,508.19 | 53,001.57 | 2,859.894107 | 78,430 | null | false |
2021-03-26T13:00:00Z | 53,001.57 | 53,325.35 | 52,731.49 | 53,316.82 | 2,320.578703 | 64,320 | null | false |
2021-03-26T14:00:00Z | 53,316.81 | 53,500 | 53,108.36 | 53,414.09 | 2,174.358984 | 59,857 | null | false |
2021-03-26T15:00:00Z | 53,414.1 | 53,542 | 53,210.01 | 53,308.27 | 2,174.156905 | 70,500 | null | false |
2021-03-26T16:00:00Z | 53,315.54 | 54,060.24 | 52,888.81 | 53,776.05 | 4,853.624034 | 110,983 | null | false |
2021-03-26T17:00:00Z | 53,776.14 | 53,908.2 | 53,500 | 53,823.98 | 2,110.343066 | 63,599 | null | false |
2021-03-26T18:00:00Z | 53,826.34 | 53,913.79 | 53,463.49 | 53,682.52 | 2,058.328718 | 56,784 | null | false |
2021-03-26T19:00:00Z | 53,682.51 | 53,813.9 | 53,528.35 | 53,778.55 | 1,472.068747 | 44,923 | null | false |
2021-03-26T20:00:00Z | 53,773.38 | 54,270.53 | 53,773.38 | 53,960 | 3,098.794306 | 85,794 | null | false |
2021-03-26T21:00:00Z | 53,960 | 54,599.66 | 53,950.16 | 54,574.41 | 2,342.535017 | 77,107 | null | false |
2021-03-26T22:00:00Z | 54,574.4 | 54,773 | 54,329.79 | 54,383.14 | 2,638.526155 | 65,988 | null | false |
2021-03-26T23:00:00Z | 54,383.15 | 55,073.46 | 54,292 | 55,025.59 | 2,424.941855 | 61,089 | null | false |
2021-03-27T00:00:00Z | 55,025.59 | 55,555 | 54,716.31 | 54,745.38 | 3,813.287491 | 89,810 | null | false |
2021-03-27T01:00:00Z | 54,745.37 | 54,972.32 | 54,558.67 | 54,682.64 | 2,538.822451 | 46,940 | null | false |
2021-03-27T02:00:00Z | 54,682.64 | 54,886.51 | 54,495.12 | 54,745 | 1,287.989308 | 38,556 | null | false |
2021-03-27T03:00:00Z | 54,745.01 | 54,838.98 | 54,560.51 | 54,760.97 | 983.715616 | 34,111 | null | false |
2021-03-27T04:00:00Z | 54,759.96 | 55,236.76 | 54,660.11 | 54,944.72 | 1,853.105088 | 45,673 | null | false |
2021-03-27T05:00:00Z | 54,944.72 | 55,378.7 | 54,698.28 | 55,177.81 | 1,819.661663 | 45,339 | null | false |
2021-03-27T06:00:00Z | 55,177.89 | 55,283.65 | 54,957.43 | 55,027.16 | 1,532.809292 | 44,599 | null | false |
2021-03-27T07:00:00Z | 55,027.16 | 55,088.14 | 54,733.65 | 54,950.28 | 1,643.401774 | 45,888 | null | false |
2021-03-27T08:00:00Z | 54,950.27 | 55,146.23 | 54,641.63 | 54,925.06 | 1,774.051877 | 51,405 | null | false |
2021-03-27T09:00:00Z | 54,925.05 | 55,030.24 | 54,781.64 | 55,013.42 | 1,104.076712 | 39,025 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.