Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-27T10:00:00Z | 55,013.42 | 55,105.85 | 54,672.98 | 54,680 | 1,823.376951 | 48,410 | null | false |
2021-03-27T11:00:00Z | 54,680.01 | 54,814.89 | 54,311.6 | 54,442.89 | 2,715.098748 | 71,198 | null | false |
2021-03-27T12:00:00Z | 54,442.89 | 54,592.97 | 53,950 | 54,291.28 | 3,025.906708 | 82,878 | null | false |
2021-03-27T13:00:00Z | 54,291.29 | 54,847.47 | 54,066.42 | 54,735.64 | 1,817.708577 | 53,433 | null | false |
2021-03-27T14:00:00Z | 54,735.64 | 54,745.81 | 54,376.08 | 54,630.06 | 1,515.538586 | 73,639 | null | false |
2021-03-27T15:00:00Z | 54,630.06 | 55,041.79 | 54,501.29 | 54,961.85 | 1,871.177567 | 59,849 | null | false |
2021-03-27T16:00:00Z | 54,961.85 | 56,220 | 54,949.27 | 56,167.46 | 4,967.786007 | 146,020 | null | false |
2021-03-27T17:00:00Z | 56,163.52 | 56,271 | 55,838.73 | 56,084.74 | 2,788.990927 | 114,796 | null | false |
2021-03-27T18:00:00Z | 56,081.46 | 56,086 | 55,556 | 55,728.93 | 1,829.789725 | 57,505 | null | false |
2021-03-27T19:00:00Z | 55,728.92 | 55,900 | 55,621 | 55,765.01 | 1,160.073603 | 45,178 | null | false |
2021-03-27T20:00:00Z | 55,765.01 | 55,900.01 | 55,680.68 | 55,858.74 | 1,197.780803 | 42,396 | null | false |
2021-03-27T21:00:00Z | 55,858.73 | 56,700.36 | 55,675 | 56,433.17 | 3,146.20652 | 104,593 | null | false |
2021-03-27T22:00:00Z | 56,433.17 | 56,605.93 | 56,024.67 | 56,370.94 | 2,002.301364 | 94,181 | null | false |
2021-03-27T23:00:00Z | 56,373.5 | 56,440 | 55,730 | 55,817.14 | 1,892.817697 | 53,354 | null | false |
2021-03-28T00:00:00Z | 55,817.14 | 56,200 | 55,572 | 56,020.28 | 2,235.455 | 62,844 | null | false |
2021-03-28T01:00:00Z | 56,020.29 | 56,182.88 | 55,720 | 56,068.69 | 1,365.792568 | 75,351 | null | false |
2021-03-28T02:00:00Z | 56,068.69 | 56,113.08 | 55,742.94 | 55,804.92 | 1,407.042222 | 67,635 | null | false |
2021-03-28T03:00:00Z | 55,804.92 | 56,161.67 | 55,738.17 | 56,052.05 | 1,153.920001 | 35,879 | null | false |
2021-03-28T04:00:00Z | 56,052.52 | 56,496 | 56,052.52 | 56,272.49 | 1,608.604624 | 62,710 | null | false |
2021-03-28T05:00:00Z | 56,272.49 | 56,407.86 | 56,104.49 | 56,269.49 | 965.546625 | 35,334 | null | false |
2021-03-28T06:00:00Z | 56,264.9 | 56,319.56 | 55,831.43 | 55,935.61 | 1,197.029461 | 41,015 | null | false |
2021-03-28T07:00:00Z | 55,935.61 | 56,400.01 | 55,865.62 | 56,200.66 | 1,269.246424 | 40,309 | null | false |
2021-03-28T08:00:00Z | 56,200.66 | 56,300 | 55,976.99 | 56,296.57 | 1,089.739304 | 51,167 | null | false |
2021-03-28T09:00:00Z | 56,296.57 | 56,559.75 | 56,026.19 | 56,114.95 | 1,703.627296 | 53,325 | null | false |
2021-03-28T10:00:00Z | 56,117.75 | 56,181.83 | 55,683.56 | 56,085.93 | 1,817.708478 | 55,706 | null | false |
2021-03-28T11:00:00Z | 56,085.93 | 56,085.94 | 55,777 | 55,787.03 | 1,395.390651 | 77,955 | null | false |
2021-03-28T12:00:00Z | 55,787.02 | 56,000 | 55,291.13 | 55,525.24 | 2,202.098454 | 72,499 | null | false |
2021-03-28T13:00:00Z | 55,525.25 | 55,895.65 | 55,461.01 | 55,750 | 1,325.181086 | 46,718 | null | false |
2021-03-28T14:00:00Z | 55,750 | 55,842.5 | 55,500.25 | 55,800 | 1,498.585575 | 82,162 | null | false |
2021-03-28T15:00:00Z | 55,800 | 56,375.19 | 55,654.1 | 56,354.35 | 2,105.252254 | 116,205 | null | false |
2021-03-28T16:00:00Z | 56,356.98 | 56,490 | 56,016.12 | 56,275.59 | 2,003.533285 | 122,117 | null | false |
2021-03-28T17:00:00Z | 56,275.59 | 56,325.68 | 55,803.19 | 55,967.73 | 1,986.584862 | 73,812 | null | false |
2021-03-28T18:00:00Z | 55,967.73 | 56,000 | 55,159.17 | 55,192.08 | 2,296.061435 | 98,361 | null | false |
2021-03-28T19:00:00Z | 55,192.08 | 55,414.01 | 54,691.84 | 55,208.69 | 3,037.571132 | 99,041 | null | false |
2021-03-28T20:00:00Z | 55,208.7 | 55,210.47 | 54,743.18 | 54,860 | 1,697.208073 | 48,978 | null | false |
2021-03-28T21:00:00Z | 54,859.99 | 55,370.45 | 54,819.4 | 55,140.01 | 1,060.813536 | 45,187 | null | false |
2021-03-28T22:00:00Z | 55,140.01 | 55,655.53 | 55,000 | 55,600.01 | 1,412.656832 | 42,840 | null | false |
2021-03-28T23:00:00Z | 55,600.01 | 55,884.4 | 55,511.8 | 55,777.63 | 1,215.738333 | 44,133 | null | false |
2021-03-29T00:00:00Z | 55,777.65 | 56,013.76 | 55,290 | 55,409.67 | 2,071.045479 | 65,853 | null | false |
2021-03-29T01:00:00Z | 55,409.68 | 55,500 | 54,977.8 | 55,241.28 | 1,598.266576 | 42,237 | null | false |
2021-03-29T02:00:00Z | 55,241.29 | 55,515.36 | 55,151.26 | 55,349.99 | 1,797.373217 | 55,712 | null | false |
2021-03-29T03:00:00Z | 55,354.67 | 55,554.4 | 55,276.51 | 55,371.6 | 1,157.888636 | 43,554 | null | false |
2021-03-29T04:00:00Z | 55,371.61 | 55,522 | 55,107.08 | 55,315.01 | 1,701.17971 | 41,399 | null | false |
2021-03-29T05:00:00Z | 55,315.01 | 55,425.26 | 54,848.98 | 55,048.8 | 2,153.129346 | 48,496 | null | false |
2021-03-29T06:00:00Z | 55,048.8 | 55,656.64 | 54,800.01 | 55,401.26 | 2,624.405151 | 57,299 | null | false |
2021-03-29T07:00:00Z | 55,401.26 | 56,167.37 | 55,358.94 | 55,911.99 | 2,920.308077 | 71,453 | null | false |
2021-03-29T08:00:00Z | 55,911.99 | 57,230 | 55,911.99 | 57,126.15 | 4,953.178951 | 121,645 | null | false |
2021-03-29T09:00:00Z | 57,129.58 | 58,225 | 56,966.54 | 57,922.2 | 6,364.379538 | 196,931 | null | false |
2021-03-29T10:00:00Z | 57,922.2 | 58,350 | 57,777.87 | 58,024.51 | 4,216.172753 | 114,396 | null | false |
2021-03-29T11:00:00Z | 58,024.5 | 58,100 | 57,609.81 | 57,854.32 | 3,166.067618 | 83,322 | null | false |
2021-03-29T12:00:00Z | 57,854.14 | 58,405.82 | 57,792.05 | 58,035.18 | 3,524.585427 | 104,038 | null | false |
2021-03-29T13:00:00Z | 58,035.19 | 58,200 | 57,808.8 | 57,960.17 | 2,105.236427 | 70,519 | null | false |
2021-03-29T14:00:00Z | 57,960.65 | 58,174.24 | 57,837.83 | 58,130.06 | 3,009.312864 | 81,033 | null | false |
2021-03-29T15:00:00Z | 58,130.05 | 58,182.13 | 57,267.98 | 57,719.74 | 6,372.193904 | 119,376 | null | false |
2021-03-29T16:00:00Z | 57,719.74 | 57,845 | 57,170 | 57,624.77 | 3,104.75509 | 112,954 | null | false |
2021-03-29T17:00:00Z | 57,622.63 | 58,290 | 57,571.42 | 57,924.69 | 3,251.681483 | 129,259 | null | false |
2021-03-29T18:00:00Z | 57,924.69 | 58,021.19 | 57,561.22 | 57,819.99 | 2,358.379227 | 74,306 | null | false |
2021-03-29T19:00:00Z | 57,820 | 57,870.01 | 57,317.02 | 57,676.42 | 2,131.841296 | 69,948 | null | false |
2021-03-29T20:00:00Z | 57,676.41 | 57,733.95 | 57,103.43 | 57,277.13 | 2,539.76849 | 71,736 | null | false |
2021-03-29T21:00:00Z | 57,281.79 | 57,641.47 | 57,160 | 57,547.6 | 1,773.72325 | 68,698 | null | false |
2021-03-29T22:00:00Z | 57,547.6 | 57,900 | 57,478.74 | 57,747.01 | 1,508.923297 | 53,386 | null | false |
2021-03-29T23:00:00Z | 57,747 | 57,782.2 | 57,297.31 | 57,635.47 | 1,454.141591 | 85,887 | null | false |
2021-03-30T00:00:00Z | 57,635.46 | 57,769.01 | 57,405.23 | 57,520.41 | 1,518.865216 | 48,026 | null | false |
2021-03-30T01:00:00Z | 57,520.41 | 57,612.4 | 57,259.48 | 57,439.67 | 2,383.174636 | 47,284 | null | false |
2021-03-30T02:00:00Z | 57,439.67 | 57,450 | 57,175.02 | 57,322.02 | 1,655.608498 | 43,755 | null | false |
2021-03-30T03:00:00Z | 57,322.84 | 57,391.74 | 57,117.36 | 57,181.33 | 1,542.713985 | 50,051 | null | false |
2021-03-30T04:00:00Z | 57,181.33 | 57,839.16 | 57,071.35 | 57,567.01 | 2,296.115065 | 53,331 | null | false |
2021-03-30T05:00:00Z | 57,567.01 | 57,692.97 | 57,369.5 | 57,670.13 | 1,700.34384 | 45,992 | null | false |
2021-03-30T06:00:00Z | 57,670.14 | 58,277 | 57,505.49 | 58,056 | 2,326.61064 | 65,792 | null | false |
2021-03-30T07:00:00Z | 58,056.01 | 58,272.6 | 57,938.38 | 58,116.17 | 2,286.435783 | 89,608 | null | false |
2021-03-30T08:00:00Z | 58,116.16 | 58,200 | 57,726.72 | 57,940 | 2,180.462041 | 65,215 | null | false |
2021-03-30T09:00:00Z | 57,940 | 58,923.26 | 57,842.82 | 58,873.91 | 4,935.511609 | 117,981 | null | false |
2021-03-30T10:00:00Z | 58,873.91 | 59,335 | 58,625 | 58,842.87 | 5,932.477265 | 148,029 | null | false |
2021-03-30T11:00:00Z | 58,842.87 | 59,246.93 | 58,837.6 | 59,240.34 | 2,607.64886 | 77,002 | null | false |
2021-03-30T12:00:00Z | 59,240.33 | 59,368 | 59,015.32 | 59,112.81 | 2,817.346731 | 80,325 | null | false |
2021-03-30T13:00:00Z | 59,112.81 | 59,265.18 | 58,819.19 | 58,890.01 | 3,403.891044 | 87,357 | null | false |
2021-03-30T14:00:00Z | 58,890.01 | 58,999.14 | 58,626.92 | 58,865.9 | 2,524.060038 | 84,866 | null | false |
2021-03-30T15:00:00Z | 58,865.9 | 58,948.4 | 58,500 | 58,526.42 | 2,265.278432 | 68,431 | null | false |
2021-03-30T16:00:00Z | 58,526.43 | 58,825 | 58,470 | 58,698.26 | 2,018.91882 | 68,812 | null | false |
2021-03-30T17:00:00Z | 58,698.26 | 58,888 | 58,656.71 | 58,700 | 1,371.586003 | 51,314 | null | false |
2021-03-30T18:00:00Z | 58,699.99 | 59,107.84 | 58,699.99 | 58,853.02 | 1,916.959052 | 58,984 | null | false |
2021-03-30T19:00:00Z | 58,853.02 | 59,060 | 58,700 | 59,060 | 1,508.342789 | 50,704 | null | false |
2021-03-30T20:00:00Z | 59,060 | 59,086.65 | 58,380.02 | 58,627 | 2,548.967892 | 73,902 | null | false |
2021-03-30T21:00:00Z | 58,627 | 58,840 | 58,542.18 | 58,722.88 | 833.346344 | 45,462 | null | false |
2021-03-30T22:00:00Z | 58,722.89 | 58,900 | 58,615 | 58,682.41 | 1,112.28554 | 47,622 | null | false |
2021-03-30T23:00:00Z | 58,682.41 | 58,769.96 | 58,531.7 | 58,746.57 | 1,435.492999 | 42,899 | null | false |
2021-03-31T00:00:00Z | 58,746.57 | 59,015 | 58,631.65 | 58,991.52 | 1,856.658978 | 50,873 | null | false |
2021-03-31T01:00:00Z | 58,991.52 | 59,050 | 58,799.81 | 58,885.76 | 1,462.525429 | 69,577 | null | false |
2021-03-31T02:00:00Z | 58,885.76 | 58,913.74 | 58,638 | 58,646.12 | 1,675.452499 | 62,156 | null | false |
2021-03-31T03:00:00Z | 58,646.11 | 58,714.28 | 58,369 | 58,608.63 | 2,120.525417 | 67,770 | null | false |
2021-03-31T04:00:00Z | 58,608.62 | 58,779.63 | 58,476.81 | 58,716.86 | 1,677.411188 | 89,192 | null | false |
2021-03-31T05:00:00Z | 58,716.87 | 58,719 | 58,550 | 58,710.95 | 1,450.802838 | 55,520 | null | false |
2021-03-31T06:00:00Z | 58,710.96 | 59,800 | 58,651.08 | 59,687.56 | 3,882.816028 | 122,063 | null | false |
2021-03-31T07:00:00Z | 59,687.56 | 59,800 | 57,500.18 | 58,173.83 | 4,724.353821 | 130,942 | null | false |
2021-03-31T08:00:00Z | 58,173.82 | 58,275.45 | 56,769 | 57,975.33 | 6,030.926289 | 164,094 | null | false |
2021-03-31T09:00:00Z | 57,983.77 | 58,263.87 | 57,697.22 | 57,959.05 | 2,145.270576 | 62,110 | null | false |
2021-03-31T10:00:00Z | 57,959.05 | 58,088.66 | 57,254.9 | 57,718.44 | 2,719.462638 | 73,737 | null | false |
2021-03-31T11:00:00Z | 57,718.44 | 58,137.01 | 57,630.63 | 58,015.02 | 1,758.377291 | 56,290 | null | false |
2021-03-31T12:00:00Z | 58,015.02 | 58,326.01 | 57,641.06 | 58,159.98 | 2,438.468929 | 67,917 | null | false |
2021-03-31T13:00:00Z | 58,159.99 | 58,813.1 | 58,059.02 | 58,598.55 | 2,612.024261 | 81,208 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.