Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-03-31T14:00:00Z | 58,598.55 | 58,783.63 | 58,370.2 | 58,588.16 | 1,701.220057 | 60,649 | null | false |
2021-03-31T15:00:00Z | 58,588.15 | 59,430.54 | 58,586.73 | 59,304.75 | 3,850.195299 | 114,524 | null | false |
2021-03-31T16:00:00Z | 59,304.76 | 59,648.52 | 58,782.8 | 59,000 | 3,236.754261 | 102,849 | null | false |
2021-03-31T17:00:00Z | 58,999.99 | 59,269.03 | 58,880 | 59,251.99 | 2,257.738723 | 69,215 | null | false |
2021-03-31T18:00:00Z | 59,251.99 | 59,585.61 | 59,165.85 | 59,299.45 | 2,328.760264 | 79,040 | null | false |
2021-03-31T19:00:00Z | 59,304.45 | 59,567.28 | 58,453.3 | 58,553.12 | 3,276.305903 | 97,127 | null | false |
2021-03-31T20:00:00Z | 58,553.12 | 59,087 | 58,328.55 | 58,934.6 | 3,283.190916 | 86,303 | null | false |
2021-03-31T21:00:00Z | 58,935.1 | 59,289.45 | 58,700 | 58,940.5 | 1,671.199727 | 68,641 | null | false |
2021-03-31T22:00:00Z | 58,940.5 | 59,009.85 | 58,558 | 58,621.94 | 1,447.622712 | 48,355 | null | false |
2021-03-31T23:00:00Z | 58,621.94 | 58,895.2 | 58,540 | 58,740.55 | 1,367.478622 | 48,072 | null | false |
2021-04-01T00:00:00Z | 58,739.46 | 59,240.07 | 58,720.82 | 59,221.95 | 1,834.685608 | 68,073 | null | false |
2021-04-01T01:00:00Z | 59,221.95 | 59,314.53 | 58,931.43 | 59,143.72 | 1,518.676507 | 81,719 | null | false |
2021-04-01T02:00:00Z | 59,139.74 | 59,309.44 | 59,014.9 | 59,086.99 | 1,220.337644 | 51,296 | null | false |
2021-04-01T03:00:00Z | 59,086.99 | 59,165.28 | 58,941.56 | 59,119.02 | 1,307.393155 | 41,711 | null | false |
2021-04-01T04:00:00Z | 59,119.02 | 59,232.59 | 58,622 | 58,869.99 | 1,695.238357 | 49,312 | null | false |
2021-04-01T05:00:00Z | 58,869.99 | 58,970 | 58,660.65 | 58,764.79 | 1,547.236392 | 45,217 | null | false |
2021-04-01T06:00:00Z | 58,764.79 | 59,032.34 | 58,659.02 | 58,731.61 | 1,408.450131 | 49,646 | null | false |
2021-04-01T07:00:00Z | 58,734.41 | 58,937.37 | 58,500.2 | 58,817.77 | 2,069.410493 | 61,865 | null | false |
2021-04-01T08:00:00Z | 58,817.78 | 59,490 | 58,564 | 58,839.7 | 3,323.162872 | 87,496 | null | false |
2021-04-01T09:00:00Z | 58,839.7 | 59,256.42 | 58,722.01 | 58,820.19 | 2,131.291897 | 61,647 | null | false |
2021-04-01T10:00:00Z | 58,820.19 | 58,974.34 | 58,500 | 58,630.99 | 2,801.287684 | 70,995 | null | false |
2021-04-01T11:00:00Z | 58,628.86 | 58,695.99 | 58,115 | 58,584.32 | 3,703.85432 | 114,282 | null | false |
2021-04-01T12:00:00Z | 58,584.32 | 58,740.86 | 58,375 | 58,730.06 | 1,872.099775 | 93,468 | null | false |
2021-04-01T13:00:00Z | 58,730.07 | 59,111.74 | 58,712 | 58,930.34 | 2,362.826328 | 65,356 | null | false |
2021-04-01T14:00:00Z | 58,930.34 | 59,088 | 58,771.17 | 58,999.86 | 1,974.247816 | 67,920 | null | false |
2021-04-01T15:00:00Z | 58,999.86 | 59,263.3 | 58,935 | 58,974.65 | 2,198.460689 | 68,349 | null | false |
2021-04-01T16:00:00Z | 58,974.66 | 59,146.77 | 58,646 | 58,754.87 | 2,114.62954 | 66,989 | null | false |
2021-04-01T17:00:00Z | 58,754.87 | 58,850.62 | 58,317.33 | 58,501.63 | 2,095.048857 | 79,654 | null | false |
2021-04-01T18:00:00Z | 58,501.63 | 58,824.16 | 57,935.45 | 58,716.56 | 3,236.404283 | 130,638 | null | false |
2021-04-01T19:00:00Z | 58,716.56 | 58,953.24 | 58,599.67 | 58,918.99 | 1,713.885477 | 58,099 | null | false |
2021-04-01T20:00:00Z | 58,918.99 | 59,033 | 58,621.59 | 58,854.75 | 1,688.139485 | 55,670 | null | false |
2021-04-01T21:00:00Z | 58,854.75 | 58,936.15 | 58,544.16 | 58,760.67 | 955.134015 | 47,518 | null | false |
2021-04-01T22:00:00Z | 58,760.68 | 59,054.72 | 58,524.7 | 59,007.28 | 1,328.613375 | 40,131 | null | false |
2021-04-01T23:00:00Z | 59,007.29 | 59,069.74 | 58,700 | 58,720.44 | 1,315.10252 | 37,380 | null | false |
2021-04-02T00:00:00Z | 58,720.45 | 58,885.93 | 58,455.1 | 58,648.62 | 1,936.788412 | 56,755 | null | false |
2021-04-02T01:00:00Z | 58,648.62 | 59,029 | 58,633.87 | 58,891.26 | 1,785.573223 | 48,134 | null | false |
2021-04-02T02:00:00Z | 58,891.25 | 60,200 | 58,842.28 | 59,718.72 | 7,510.632223 | 188,147 | null | false |
2021-04-02T03:00:00Z | 59,718.09 | 60,036.76 | 59,567.26 | 59,869.79 | 2,729.722394 | 66,725 | null | false |
2021-04-02T04:00:00Z | 59,869.79 | 59,997 | 59,425.03 | 59,562.12 | 1,828.780728 | 57,248 | null | false |
2021-04-02T05:00:00Z | 59,562.12 | 59,688.08 | 59,381.04 | 59,554.69 | 1,564.615073 | 92,632 | null | false |
2021-04-02T06:00:00Z | 59,554.68 | 59,649.33 | 59,307.35 | 59,527.58 | 1,673.632487 | 80,659 | null | false |
2021-04-02T07:00:00Z | 59,527.58 | 59,741.65 | 59,417.63 | 59,417.63 | 1,750.198301 | 53,275 | null | false |
2021-04-02T08:00:00Z | 59,421.21 | 59,645.19 | 59,414.46 | 59,483.5 | 1,526.491262 | 60,610 | null | false |
2021-04-02T09:00:00Z | 59,483.5 | 59,685 | 59,218 | 59,621.01 | 1,775.679026 | 70,531 | null | false |
2021-04-02T10:00:00Z | 59,621.02 | 59,659.09 | 59,449 | 59,597.49 | 1,164.609002 | 50,286 | null | false |
2021-04-02T11:00:00Z | 59,597.48 | 59,660.3 | 59,406.18 | 59,542.78 | 1,132.501932 | 48,835 | null | false |
2021-04-02T12:00:00Z | 59,542.78 | 59,600 | 59,203.77 | 59,491.3 | 1,690.767565 | 60,372 | null | false |
2021-04-02T13:00:00Z | 59,491.3 | 59,516.63 | 58,827.66 | 59,204.99 | 2,231.891287 | 78,669 | null | false |
2021-04-02T14:00:00Z | 59,205 | 59,382.66 | 59,050 | 59,363.17 | 2,251.262649 | 95,649 | null | false |
2021-04-02T15:00:00Z | 59,357.65 | 59,624.86 | 59,340.01 | 59,480.06 | 2,034.308974 | 74,055 | null | false |
2021-04-02T16:00:00Z | 59,480.06 | 59,600 | 59,152.57 | 59,270.47 | 1,840.208831 | 77,504 | null | false |
2021-04-02T17:00:00Z | 59,270.46 | 59,274.27 | 59,082 | 59,180.02 | 1,509.056432 | 62,223 | null | false |
2021-04-02T18:00:00Z | 59,180.02 | 59,280.45 | 59,000 | 59,087.7 | 1,182.255519 | 55,375 | null | false |
2021-04-02T19:00:00Z | 59,087.71 | 59,087.71 | 58,525.01 | 58,850 | 2,861.244906 | 82,879 | null | false |
2021-04-02T20:00:00Z | 58,850 | 58,948 | 58,568.63 | 58,670.64 | 1,457.097174 | 54,812 | null | false |
2021-04-02T21:00:00Z | 58,670.65 | 58,883.19 | 58,428.57 | 58,739.13 | 1,396.23593 | 58,285 | null | false |
2021-04-02T22:00:00Z | 58,739.12 | 58,927.03 | 58,639.17 | 58,816.21 | 1,037.773084 | 42,265 | null | false |
2021-04-02T23:00:00Z | 58,816.21 | 59,219 | 58,733.97 | 58,950.01 | 1,511.092367 | 50,431 | null | false |
2021-04-03T00:00:00Z | 58,950.01 | 59,450.08 | 58,931.3 | 59,387.13 | 1,706.898053 | 58,524 | null | false |
2021-04-03T01:00:00Z | 59,387.13 | 59,391.76 | 59,003 | 59,254.98 | 1,295.372272 | 49,075 | null | false |
2021-04-03T02:00:00Z | 59,254.98 | 59,410.15 | 59,124.32 | 59,408.2 | 1,232.436973 | 39,318 | null | false |
2021-04-03T03:00:00Z | 59,408.2 | 59,430 | 59,153.16 | 59,221.53 | 944.716561 | 34,063 | null | false |
2021-04-03T04:00:00Z | 59,221.52 | 59,463.17 | 59,191.98 | 59,394.92 | 1,092.556173 | 35,804 | null | false |
2021-04-03T05:00:00Z | 59,394.93 | 59,531.74 | 59,319.93 | 59,466.37 | 1,151.514362 | 42,122 | null | false |
2021-04-03T06:00:00Z | 59,466.38 | 59,525 | 59,180 | 59,410.96 | 1,413.416522 | 51,964 | null | false |
2021-04-03T07:00:00Z | 59,410.95 | 59,438.59 | 59,275 | 59,298.85 | 1,481.484973 | 45,758 | null | false |
2021-04-03T08:00:00Z | 59,301.8 | 59,791.72 | 58,750.96 | 59,028.65 | 3,131.957995 | 93,421 | null | false |
2021-04-03T09:00:00Z | 59,028.65 | 59,437.91 | 58,814.28 | 59,423.9 | 1,553.857246 | 56,120 | null | false |
2021-04-03T10:00:00Z | 59,423.9 | 59,700 | 59,338.14 | 59,338.14 | 1,874.845695 | 67,809 | null | false |
2021-04-03T11:00:00Z | 59,339.85 | 59,461.28 | 59,194 | 59,255.02 | 1,336.032807 | 49,147 | null | false |
2021-04-03T12:00:00Z | 59,256.07 | 59,415.04 | 59,124.83 | 59,254.76 | 1,259.255801 | 48,108 | null | false |
2021-04-03T13:00:00Z | 59,254.75 | 59,454.83 | 59,156.4 | 59,414.8 | 1,291.151812 | 59,860 | null | false |
2021-04-03T14:00:00Z | 59,414.8 | 59,454.71 | 59,119 | 59,144.38 | 1,801.314135 | 58,782 | null | false |
2021-04-03T15:00:00Z | 59,146.38 | 59,248.18 | 58,800 | 58,829.99 | 2,429.329924 | 81,070 | null | false |
2021-04-03T16:00:00Z | 58,829.99 | 59,143.71 | 58,600 | 58,809.74 | 2,625.33302 | 131,675 | null | false |
2021-04-03T17:00:00Z | 58,809.74 | 58,811.14 | 58,177.77 | 58,210.13 | 3,433.071237 | 121,555 | null | false |
2021-04-03T18:00:00Z | 58,208.33 | 58,483.9 | 57,707.7 | 58,455.36 | 3,619.77905 | 102,735 | null | false |
2021-04-03T19:00:00Z | 58,455.36 | 58,748.76 | 58,160.34 | 58,597.04 | 1,923.092472 | 61,289 | null | false |
2021-04-03T20:00:00Z | 58,597.04 | 58,597.04 | 57,851.28 | 58,054.15 | 1,767.463495 | 60,384 | null | false |
2021-04-03T21:00:00Z | 58,054.16 | 58,262.3 | 57,500 | 57,631.28 | 2,312.683097 | 88,615 | null | false |
2021-04-03T22:00:00Z | 57,631.28 | 57,784.19 | 57,088.27 | 57,556.75 | 3,075.478671 | 90,698 | null | false |
2021-04-03T23:00:00Z | 57,556.76 | 57,800 | 56,880 | 57,051.94 | 3,656.809767 | 78,909 | null | false |
2021-04-04T00:00:00Z | 57,051.95 | 57,269.92 | 56,507.91 | 56,600 | 3,651.491736 | 87,692 | null | false |
2021-04-04T01:00:00Z | 56,600 | 57,153.74 | 56,388 | 56,933.46 | 3,526.29084 | 72,294 | null | false |
2021-04-04T02:00:00Z | 56,933.47 | 57,551 | 56,933.46 | 57,363.48 | 1,864.771643 | 47,481 | null | false |
2021-04-04T03:00:00Z | 57,363.48 | 57,583.32 | 57,200 | 57,492.42 | 1,419.349385 | 36,814 | null | false |
2021-04-04T04:00:00Z | 57,492.42 | 57,723.48 | 57,380.95 | 57,547.52 | 1,331.258877 | 38,240 | null | false |
2021-04-04T05:00:00Z | 57,547.52 | 57,650 | 57,290 | 57,477.08 | 1,166.244527 | 38,728 | null | false |
2021-04-04T06:00:00Z | 57,473.71 | 57,548.28 | 57,139.02 | 57,439.98 | 1,312.971027 | 46,144 | null | false |
2021-04-04T07:00:00Z | 57,439.97 | 57,614.53 | 57,248.79 | 57,614.52 | 1,413.14856 | 49,662 | null | false |
2021-04-04T08:00:00Z | 57,614.52 | 57,688.92 | 57,402.3 | 57,429.84 | 1,354.946568 | 52,139 | null | false |
2021-04-04T09:00:00Z | 57,429.84 | 57,700 | 57,429.84 | 57,686.35 | 1,511.276383 | 83,981 | null | false |
2021-04-04T10:00:00Z | 57,686.36 | 57,787.79 | 57,525.99 | 57,708.05 | 1,421.04842 | 64,691 | null | false |
2021-04-04T11:00:00Z | 57,708.05 | 57,766.79 | 57,033.85 | 57,275.55 | 1,616.44444 | 53,975 | null | false |
2021-04-04T12:00:00Z | 57,278.23 | 58,000 | 57,000 | 57,755.08 | 2,218.680018 | 86,360 | null | false |
2021-04-04T13:00:00Z | 57,755.07 | 58,166.46 | 57,754.61 | 58,128.14 | 1,993.921527 | 66,521 | null | false |
2021-04-04T14:00:00Z | 58,128.15 | 58,300 | 58,010.41 | 58,130.99 | 1,653.289104 | 59,133 | null | false |
2021-04-04T15:00:00Z | 58,130.98 | 58,492.85 | 57,703.49 | 57,918.11 | 2,938.613648 | 92,440 | null | false |
2021-04-04T16:00:00Z | 57,918.11 | 58,097.54 | 57,684.29 | 58,030.89 | 2,131.596668 | 86,313 | null | false |
2021-04-04T17:00:00Z | 58,030.89 | 58,280 | 58,030.88 | 58,179.03 | 1,402.241097 | 77,718 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.