Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-04T18:00:00Z | 58,179.03 | 58,263.33 | 57,959.3 | 58,102.92 | 1,238.78024 | 80,505 | null | false |
2021-04-04T19:00:00Z | 58,102.91 | 58,184.01 | 57,758.34 | 57,953.86 | 1,550.104287 | 81,675 | null | false |
2021-04-04T20:00:00Z | 57,953.86 | 58,051.25 | 57,826.16 | 58,025.11 | 1,240.209016 | 49,347 | null | false |
2021-04-04T21:00:00Z | 58,025.11 | 58,184 | 57,976.73 | 58,116.69 | 987.374632 | 45,218 | null | false |
2021-04-04T22:00:00Z | 58,116.69 | 58,199.15 | 57,886.15 | 58,129.22 | 1,349.518591 | 46,635 | null | false |
2021-04-04T23:00:00Z | 58,129.22 | 58,300 | 58,106.78 | 58,202.01 | 1,020.510739 | 55,407 | null | false |
2021-04-05T00:00:00Z | 58,202.01 | 58,387.35 | 57,890.97 | 57,908.13 | 2,110.945386 | 74,711 | null | false |
2021-04-05T01:00:00Z | 57,908.14 | 57,913.01 | 57,638.33 | 57,787.88 | 1,850.541826 | 57,758 | null | false |
2021-04-05T02:00:00Z | 57,787.88 | 57,816.32 | 57,427.98 | 57,595.45 | 1,664.352968 | 57,520 | null | false |
2021-04-05T03:00:00Z | 57,595.44 | 57,723.64 | 57,320 | 57,467.12 | 1,655.241274 | 50,436 | null | false |
2021-04-05T04:00:00Z | 57,467.12 | 57,618 | 57,272.05 | 57,284.99 | 1,933.835659 | 55,045 | null | false |
2021-04-05T05:00:00Z | 57,285.19 | 57,368.53 | 56,855.55 | 56,897.45 | 2,536.408297 | 94,805 | null | false |
2021-04-05T06:00:00Z | 56,897.45 | 57,316.74 | 56,790.57 | 57,143.59 | 2,513.578405 | 120,243 | null | false |
2021-04-05T07:00:00Z | 57,143.59 | 57,371.42 | 56,947.64 | 57,250 | 1,971.331091 | 101,547 | null | false |
2021-04-05T08:00:00Z | 57,250 | 57,346.8 | 56,777.77 | 57,149.25 | 1,865.587059 | 66,304 | null | false |
2021-04-05T09:00:00Z | 57,149.25 | 57,550 | 56,980 | 57,539.15 | 1,987.786041 | 67,277 | null | false |
2021-04-05T10:00:00Z | 57,539.14 | 57,718.53 | 57,324.77 | 57,668.98 | 1,667.359248 | 68,855 | null | false |
2021-04-05T11:00:00Z | 57,668.98 | 57,766.84 | 57,507.69 | 57,756.36 | 1,986.430246 | 73,540 | null | false |
2021-04-05T12:00:00Z | 57,756.36 | 58,124.67 | 57,754.67 | 57,959.23 | 2,666.575204 | 92,865 | null | false |
2021-04-05T13:00:00Z | 57,959.22 | 58,116.63 | 57,746.74 | 58,113.06 | 2,510.4784 | 89,587 | null | false |
2021-04-05T14:00:00Z | 58,113.07 | 59,175.01 | 58,113.06 | 59,170.68 | 4,931.302768 | 147,422 | null | false |
2021-04-05T15:00:00Z | 59,173.64 | 59,272 | 58,850 | 59,018.29 | 3,402.24601 | 115,231 | null | false |
2021-04-05T16:00:00Z | 59,020 | 59,240 | 58,853.14 | 58,983.51 | 3,483.467503 | 148,090 | null | false |
2021-04-05T17:00:00Z | 58,983.51 | 59,078.69 | 58,610 | 58,954.6 | 2,683.09487 | 124,755 | null | false |
2021-04-05T18:00:00Z | 58,954.6 | 59,032.99 | 58,732.08 | 58,876.29 | 1,600.890593 | 69,581 | null | false |
2021-04-05T19:00:00Z | 58,876.3 | 59,089.4 | 58,800 | 59,005.2 | 1,834.250144 | 68,765 | null | false |
2021-04-05T20:00:00Z | 59,005.21 | 59,100 | 58,737.7 | 58,770.61 | 2,148.099702 | 75,718 | null | false |
2021-04-05T21:00:00Z | 58,773.16 | 58,880 | 58,479.59 | 58,664.04 | 1,663.675369 | 79,078 | null | false |
2021-04-05T22:00:00Z | 58,664.04 | 58,967 | 58,664.04 | 58,877.18 | 1,717.467965 | 68,264 | null | false |
2021-04-05T23:00:00Z | 58,877.18 | 59,130 | 58,533.1 | 59,129.99 | 1,873.069762 | 68,480 | null | false |
2021-04-06T00:00:00Z | 59,129.99 | 59,479 | 59,043.47 | 59,356.23 | 3,279.189201 | 152,874 | null | false |
2021-04-06T01:00:00Z | 59,356.23 | 59,495.24 | 58,728.1 | 58,800.01 | 2,467.891456 | 85,771 | null | false |
2021-04-06T02:00:00Z | 58,800.02 | 58,868.96 | 58,635.72 | 58,745.27 | 1,448.834443 | 48,958 | null | false |
2021-04-06T03:00:00Z | 58,745.28 | 58,947.35 | 58,600 | 58,608.7 | 1,203.320036 | 40,996 | null | false |
2021-04-06T04:00:00Z | 58,610.19 | 58,894.05 | 58,601.87 | 58,794.93 | 1,716.387852 | 50,263 | null | false |
2021-04-06T05:00:00Z | 58,794.94 | 59,031.66 | 58,755.56 | 58,867.32 | 1,359.193267 | 54,488 | null | false |
2021-04-06T06:00:00Z | 58,867.31 | 58,969.01 | 58,618 | 58,843.53 | 1,690.611394 | 66,096 | null | false |
2021-04-06T07:00:00Z | 58,843.52 | 58,928.23 | 58,349 | 58,576.59 | 2,311.422694 | 78,764 | null | false |
2021-04-06T08:00:00Z | 58,576.59 | 59,000 | 58,300 | 58,487.37 | 3,332.731056 | 125,882 | null | false |
2021-04-06T09:00:00Z | 58,487.38 | 58,747.74 | 58,419.75 | 58,685.53 | 1,787.072226 | 74,654 | null | false |
2021-04-06T10:00:00Z | 58,681.85 | 58,752.93 | 58,333.02 | 58,365 | 2,565.717795 | 101,545 | null | false |
2021-04-06T11:00:00Z | 58,365 | 58,720 | 58,325.08 | 58,541.34 | 2,278.841791 | 93,378 | null | false |
2021-04-06T12:00:00Z | 58,541.34 | 58,998 | 58,442.89 | 58,471.92 | 3,288.81116 | 110,056 | null | false |
2021-04-06T13:00:00Z | 58,471.93 | 58,677.91 | 58,342 | 58,414.29 | 2,445.677696 | 90,654 | null | false |
2021-04-06T14:00:00Z | 58,414.29 | 58,414.3 | 57,413.02 | 57,949.27 | 6,536.601449 | 172,035 | null | false |
2021-04-06T15:00:00Z | 57,949.27 | 58,085.4 | 57,622 | 57,818.53 | 2,531.959922 | 84,347 | null | false |
2021-04-06T16:00:00Z | 57,818.54 | 58,188.88 | 57,722.23 | 58,077.51 | 2,469.880874 | 81,132 | null | false |
2021-04-06T17:00:00Z | 58,077.51 | 58,271.66 | 58,000 | 58,247.17 | 1,774.688867 | 72,777 | null | false |
2021-04-06T18:00:00Z | 58,247.17 | 58,267.45 | 57,996.01 | 58,238.78 | 1,505.797414 | 63,341 | null | false |
2021-04-06T19:00:00Z | 58,238.78 | 58,282.12 | 57,996 | 58,225 | 1,655.440463 | 64,439 | null | false |
2021-04-06T20:00:00Z | 58,225.01 | 58,311.91 | 57,999.99 | 58,211.84 | 1,503.21866 | 63,475 | null | false |
2021-04-06T21:00:00Z | 58,211.85 | 58,225.95 | 57,555 | 57,860.63 | 1,961.883403 | 78,391 | null | false |
2021-04-06T22:00:00Z | 57,860.63 | 58,040.34 | 57,483.71 | 57,887.24 | 1,660.671452 | 57,833 | null | false |
2021-04-06T23:00:00Z | 57,887.24 | 58,163 | 57,832.34 | 57,991.15 | 1,425.156156 | 48,364 | null | false |
2021-04-07T00:00:00Z | 57,990.03 | 58,200.01 | 57,500.53 | 57,639.29 | 2,427.973637 | 77,741 | null | false |
2021-04-07T01:00:00Z | 57,639.29 | 57,685.99 | 57,161.86 | 57,510.84 | 2,542.119404 | 71,634 | null | false |
2021-04-07T02:00:00Z | 57,510.84 | 57,926.82 | 57,475.86 | 57,784.7 | 1,604.510184 | 50,552 | null | false |
2021-04-07T03:00:00Z | 57,784.7 | 58,124.75 | 57,677.68 | 57,922.75 | 1,594.895156 | 57,342 | null | false |
2021-04-07T04:00:00Z | 57,922.74 | 57,975.73 | 57,268 | 57,645.61 | 2,883.869038 | 78,256 | null | false |
2021-04-07T05:00:00Z | 57,645.61 | 58,317.06 | 57,540.91 | 58,285.99 | 2,754.942848 | 80,517 | null | false |
2021-04-07T06:00:00Z | 58,286 | 58,655 | 57,877.74 | 58,059.53 | 3,465.444177 | 101,396 | null | false |
2021-04-07T07:00:00Z | 58,059.53 | 58,093.01 | 57,420 | 57,850.57 | 3,165.061413 | 106,820 | null | false |
2021-04-07T08:00:00Z | 57,850.57 | 57,938.77 | 57,438.79 | 57,749.03 | 2,452.481874 | 85,896 | null | false |
2021-04-07T09:00:00Z | 57,749.02 | 57,820.01 | 57,000 | 57,466.61 | 4,550.286088 | 129,681 | null | false |
2021-04-07T10:00:00Z | 57,466.61 | 57,610.6 | 56,600 | 56,787.52 | 3,548.856089 | 107,145 | null | false |
2021-04-07T11:00:00Z | 56,787.51 | 57,195 | 55,700 | 56,320.47 | 8,173.364881 | 196,878 | null | false |
2021-04-07T12:00:00Z | 56,320.47 | 56,659.12 | 55,612 | 56,463.22 | 5,088.776518 | 134,225 | null | false |
2021-04-07T13:00:00Z | 56,463.23 | 56,816.72 | 56,335.45 | 56,756.66 | 3,705.192404 | 121,828 | null | false |
2021-04-07T14:00:00Z | 56,753.13 | 56,937.15 | 56,571.44 | 56,660 | 2,747.71963 | 87,480 | null | false |
2021-04-07T15:00:00Z | 56,660 | 56,870 | 56,275 | 56,451.45 | 2,486.231524 | 84,069 | null | false |
2021-04-07T16:00:00Z | 56,451.46 | 56,850 | 56,170.51 | 56,587.44 | 3,262.581394 | 97,788 | null | false |
2021-04-07T17:00:00Z | 56,587.44 | 56,659.26 | 55,972.33 | 56,050.54 | 2,938.065503 | 99,506 | null | false |
2021-04-07T18:00:00Z | 56,054.22 | 56,456 | 55,827.7 | 55,859.13 | 2,354.86463 | 85,897 | null | false |
2021-04-07T19:00:00Z | 55,859.13 | 56,153.83 | 55,473 | 56,153.83 | 3,776.246649 | 109,655 | null | false |
2021-04-07T20:00:00Z | 56,153.84 | 56,250 | 55,717.15 | 56,249.99 | 1,716.413018 | 69,241 | null | false |
2021-04-07T21:00:00Z | 56,250 | 56,374.25 | 56,071.99 | 56,205.73 | 1,261.306956 | 63,214 | null | false |
2021-04-07T22:00:00Z | 56,205.73 | 56,560.29 | 56,108.6 | 56,452.88 | 1,353.731444 | 56,441 | null | false |
2021-04-07T23:00:00Z | 56,452.89 | 56,570.24 | 55,865.11 | 55,953.45 | 1,373.4712 | 53,231 | null | false |
2021-04-08T00:00:00Z | 55,953.44 | 56,520 | 55,700 | 56,429.2 | 2,093.488934 | 65,994 | null | false |
2021-04-08T01:00:00Z | 56,429.58 | 56,700 | 56,242.92 | 56,504.14 | 1,494.435156 | 44,930 | null | false |
2021-04-08T02:00:00Z | 56,504.13 | 56,541.78 | 56,200.3 | 56,497.45 | 1,474.04599 | 45,336 | null | false |
2021-04-08T03:00:00Z | 56,497.44 | 56,654.14 | 56,263.8 | 56,540.62 | 1,443.09607 | 45,017 | null | false |
2021-04-08T04:00:00Z | 56,540.62 | 57,096.46 | 56,529.78 | 56,920.01 | 2,321.525022 | 70,203 | null | false |
2021-04-08T05:00:00Z | 56,920 | 57,073.27 | 56,800 | 56,871.9 | 1,595.619885 | 92,872 | null | false |
2021-04-08T06:00:00Z | 56,871.89 | 57,280 | 56,841.85 | 57,125.99 | 1,942.72265 | 74,411 | null | false |
2021-04-08T07:00:00Z | 57,125.98 | 57,333.85 | 56,995 | 57,025.71 | 1,839.241776 | 85,042 | null | false |
2021-04-08T08:00:00Z | 57,023.63 | 57,267.49 | 56,769.22 | 56,893.04 | 1,680.803421 | 67,263 | null | false |
2021-04-08T09:00:00Z | 56,893.05 | 57,043.99 | 56,600 | 56,676.26 | 1,661.339923 | 61,995 | null | false |
2021-04-08T10:00:00Z | 56,676.25 | 56,844.87 | 56,416.63 | 56,738.09 | 2,164.769464 | 85,149 | null | false |
2021-04-08T11:00:00Z | 56,738.09 | 56,767 | 56,330.77 | 56,421.18 | 2,060.668222 | 84,650 | null | false |
2021-04-08T12:00:00Z | 56,421.17 | 57,556 | 56,311.77 | 57,472.09 | 3,327.120686 | 86,053 | null | false |
2021-04-08T13:00:00Z | 57,472.08 | 57,710.66 | 57,256.81 | 57,437.92 | 2,879.673829 | 76,531 | null | false |
2021-04-08T14:00:00Z | 57,437.93 | 57,912.02 | 57,350.93 | 57,688.36 | 2,848.446625 | 82,866 | null | false |
2021-04-08T15:00:00Z | 57,688.37 | 57,900 | 57,549.62 | 57,768.13 | 1,894.423586 | 67,942 | null | false |
2021-04-08T16:00:00Z | 57,769 | 58,000 | 57,622.09 | 57,722.47 | 2,223.53353 | 120,424 | null | false |
2021-04-08T17:00:00Z | 57,722.59 | 57,813.28 | 57,538.52 | 57,749.09 | 1,280.489124 | 67,310 | null | false |
2021-04-08T18:00:00Z | 57,749.09 | 58,153.31 | 57,682.01 | 57,899.98 | 1,904.283311 | 76,054 | null | false |
2021-04-08T19:00:00Z | 57,899.98 | 58,000 | 57,617.04 | 57,734.94 | 1,320.715876 | 53,711 | null | false |
2021-04-08T20:00:00Z | 57,732.53 | 57,824.49 | 57,575.34 | 57,674.17 | 1,374.895109 | 56,166 | null | false |
2021-04-08T21:00:00Z | 57,674.18 | 57,750 | 57,449.04 | 57,669.7 | 1,033.366107 | 54,419 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.