Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-08T22:00:00Z | 57,669.69 | 58,100 | 57,569.8 | 57,916.29 | 1,330.053092 | 53,009 | null | false |
2021-04-08T23:00:00Z | 57,916.3 | 58,099.27 | 57,729.63 | 58,077.52 | 1,094.389631 | 43,733 | null | false |
2021-04-09T00:00:00Z | 58,077.52 | 58,389 | 58,032.01 | 58,301.72 | 1,654.31328 | 85,346 | null | false |
2021-04-09T01:00:00Z | 58,301.72 | 58,419.45 | 57,933.56 | 57,978.35 | 1,326.512151 | 63,579 | null | false |
2021-04-09T02:00:00Z | 57,978.34 | 58,177.02 | 57,850 | 57,903.35 | 1,275.114861 | 44,969 | null | false |
2021-04-09T03:00:00Z | 57,903.35 | 58,167.76 | 57,806.03 | 57,985.71 | 979.303042 | 39,532 | null | false |
2021-04-09T04:00:00Z | 57,985.71 | 58,200 | 57,971.06 | 58,192.77 | 1,219.538947 | 60,327 | null | false |
2021-04-09T05:00:00Z | 58,192.76 | 58,314 | 57,947.66 | 57,947.67 | 1,277.356886 | 47,279 | null | false |
2021-04-09T06:00:00Z | 57,947.67 | 58,100.94 | 57,809.38 | 57,830 | 1,445.825147 | 50,425 | null | false |
2021-04-09T07:00:00Z | 57,830.81 | 58,062.88 | 57,654 | 58,051.42 | 1,704.039556 | 70,928 | null | false |
2021-04-09T08:00:00Z | 58,048.7 | 58,061.48 | 57,669.58 | 57,740.13 | 1,675.368723 | 68,184 | null | false |
2021-04-09T09:00:00Z | 57,740.12 | 57,935.94 | 57,740.12 | 57,911.45 | 1,569.259373 | 79,852 | null | false |
2021-04-09T10:00:00Z | 57,911.44 | 58,650 | 57,857.95 | 58,633.03 | 3,251.130576 | 124,641 | null | false |
2021-04-09T11:00:00Z | 58,633.02 | 58,894.9 | 58,450.8 | 58,527.19 | 2,951.531801 | 100,495 | null | false |
2021-04-09T12:00:00Z | 58,527.2 | 58,700 | 58,350 | 58,504.18 | 2,290.103815 | 80,957 | null | false |
2021-04-09T13:00:00Z | 58,504.18 | 58,783.47 | 58,304.54 | 58,390.15 | 2,509.534482 | 85,383 | null | false |
2021-04-09T14:00:00Z | 58,390.16 | 58,530 | 58,024 | 58,358.48 | 2,593.210819 | 89,892 | null | false |
2021-04-09T15:00:00Z | 58,358.49 | 58,369.63 | 58,051 | 58,240 | 1,701.007847 | 66,121 | null | false |
2021-04-09T16:00:00Z | 58,239.99 | 58,291.04 | 57,870.57 | 58,207.56 | 2,274.286624 | 81,957 | null | false |
2021-04-09T17:00:00Z | 58,207.56 | 58,447.89 | 58,080.57 | 58,405.08 | 1,407.368662 | 57,492 | null | false |
2021-04-09T18:00:00Z | 58,405.02 | 58,528 | 58,240.35 | 58,381.84 | 1,390.507909 | 54,880 | null | false |
2021-04-09T19:00:00Z | 58,381.85 | 58,499 | 58,208.33 | 58,370.59 | 1,288.287785 | 51,883 | null | false |
2021-04-09T20:00:00Z | 58,370.59 | 58,600 | 58,263.47 | 58,331.66 | 1,388.154447 | 56,995 | null | false |
2021-04-09T21:00:00Z | 58,331.65 | 58,514.07 | 58,310.97 | 58,361.24 | 888.460055 | 50,514 | null | false |
2021-04-09T22:00:00Z | 58,361.24 | 58,361.24 | 58,025 | 58,086.38 | 1,284.14011 | 49,581 | null | false |
2021-04-09T23:00:00Z | 58,086.37 | 58,181.39 | 57,873.31 | 58,142.54 | 1,487.528013 | 54,750 | null | false |
2021-04-10T00:00:00Z | 58,142.55 | 58,327.9 | 57,900.01 | 58,109.08 | 1,547.050745 | 86,069 | null | false |
2021-04-10T01:00:00Z | 58,109.08 | 58,435.72 | 58,072.92 | 58,413.52 | 1,476.432913 | 49,912 | null | false |
2021-04-10T02:00:00Z | 58,414.98 | 58,733 | 58,334.82 | 58,721.55 | 1,680.436608 | 53,585 | null | false |
2021-04-10T03:00:00Z | 58,721.22 | 59,238.27 | 58,707.1 | 59,229.5 | 4,519.509551 | 128,377 | null | false |
2021-04-10T04:00:00Z | 59,229.5 | 61,232.83 | 59,229.5 | 61,074.09 | 11,794.107861 | 342,925 | null | false |
2021-04-10T05:00:00Z | 61,074.09 | 61,500 | 60,663.1 | 60,851.92 | 5,998.781763 | 165,758 | null | false |
2021-04-10T06:00:00Z | 60,851.91 | 61,050 | 60,521.01 | 60,576.8 | 2,869.435605 | 81,779 | null | false |
2021-04-10T07:00:00Z | 60,576.8 | 60,816.9 | 60,333 | 60,480.4 | 3,925.458861 | 100,981 | null | false |
2021-04-10T08:00:00Z | 60,480.4 | 60,821.58 | 60,338.54 | 60,534.89 | 2,426.387609 | 90,023 | null | false |
2021-04-10T09:00:00Z | 60,534.89 | 60,803 | 60,452.65 | 60,772.73 | 1,891.513568 | 90,066 | null | false |
2021-04-10T10:00:00Z | 60,772.73 | 60,997.18 | 60,515.88 | 60,659.02 | 1,957.635669 | 98,198 | null | false |
2021-04-10T11:00:00Z | 60,659.02 | 60,723.38 | 60,500 | 60,575.94 | 1,553.650081 | 64,157 | null | false |
2021-04-10T12:00:00Z | 60,575.94 | 60,800 | 59,811.74 | 60,088.62 | 3,523.271144 | 106,545 | null | false |
2021-04-10T13:00:00Z | 60,088.61 | 60,490 | 59,981.06 | 60,465.89 | 2,381.214252 | 88,521 | null | false |
2021-04-10T14:00:00Z | 60,465.88 | 60,499 | 60,255 | 60,398.19 | 2,006.878229 | 71,480 | null | false |
2021-04-10T15:00:00Z | 60,398.19 | 60,465.94 | 60,106.85 | 60,247.26 | 2,082.226622 | 97,059 | null | false |
2021-04-10T16:00:00Z | 60,247.26 | 60,550 | 60,116.14 | 60,265 | 2,397.70075 | 119,963 | null | false |
2021-04-10T17:00:00Z | 60,265 | 60,265 | 59,920.86 | 60,100.48 | 2,358.924027 | 104,450 | null | false |
2021-04-10T18:00:00Z | 60,100.48 | 60,115.82 | 59,572.64 | 60,020 | 2,460.215042 | 98,379 | null | false |
2021-04-10T19:00:00Z | 60,020 | 60,020.01 | 59,550 | 59,567.38 | 1,490.84532 | 58,630 | null | false |
2021-04-10T20:00:00Z | 59,567.38 | 59,800 | 58,374.61 | 58,615.28 | 3,793.833218 | 120,539 | null | false |
2021-04-10T21:00:00Z | 58,619.72 | 59,256.36 | 58,485.84 | 59,161.03 | 2,360.073159 | 95,874 | null | false |
2021-04-10T22:00:00Z | 59,161.04 | 59,399.84 | 59,013.79 | 59,029.17 | 1,603.625597 | 88,752 | null | false |
2021-04-10T23:00:00Z | 59,029.17 | 59,842.63 | 59,008.39 | 59,769.13 | 1,807.215923 | 68,376 | null | false |
2021-04-11T00:00:00Z | 59,769.13 | 60,429.56 | 59,544.94 | 60,148.5 | 3,267.635378 | 108,019 | null | false |
2021-04-11T01:00:00Z | 60,148.5 | 60,600 | 60,036.58 | 60,594.67 | 1,914.398174 | 66,005 | null | false |
2021-04-11T02:00:00Z | 60,594.67 | 60,594.68 | 60,262.53 | 60,509.7 | 1,210.228989 | 73,024 | null | false |
2021-04-11T03:00:00Z | 60,509.7 | 60,699 | 60,202.69 | 60,268.58 | 1,441.270928 | 49,556 | null | false |
2021-04-11T04:00:00Z | 60,268.58 | 60,328 | 59,777.77 | 59,906.6 | 1,697.500794 | 52,781 | null | false |
2021-04-11T05:00:00Z | 59,906.59 | 60,012.05 | 59,535.52 | 59,679.97 | 2,572.829914 | 97,386 | null | false |
2021-04-11T06:00:00Z | 59,679.96 | 59,909.68 | 59,339.83 | 59,735 | 2,046.862344 | 85,807 | null | false |
2021-04-11T07:00:00Z | 59,735.01 | 59,790.15 | 59,400 | 59,655.49 | 1,192.611866 | 49,429 | null | false |
2021-04-11T08:00:00Z | 59,655.5 | 60,144.7 | 59,655.49 | 59,961.81 | 1,433.554804 | 59,577 | null | false |
2021-04-11T09:00:00Z | 59,961.81 | 60,045 | 59,455.09 | 59,676.2 | 1,743.375163 | 92,157 | null | false |
2021-04-11T10:00:00Z | 59,676.2 | 59,950.81 | 59,500 | 59,599.99 | 1,608.373258 | 86,408 | null | false |
2021-04-11T11:00:00Z | 59,600 | 59,860.87 | 59,450 | 59,721.84 | 1,669.713692 | 66,292 | null | false |
2021-04-11T12:00:00Z | 59,721.85 | 59,844 | 59,449.93 | 59,724.45 | 1,722.788442 | 81,160 | null | false |
2021-04-11T13:00:00Z | 59,724.44 | 59,746 | 59,232.52 | 59,340.55 | 1,816.723554 | 74,619 | null | false |
2021-04-11T14:00:00Z | 59,340.54 | 59,664.98 | 59,250 | 59,570.77 | 1,626.838611 | 60,875 | null | false |
2021-04-11T15:00:00Z | 59,573.36 | 59,780.06 | 59,558 | 59,645.46 | 1,515.938864 | 70,629 | null | false |
2021-04-11T16:00:00Z | 59,645.45 | 59,785.37 | 59,480 | 59,569.4 | 1,802.114348 | 92,962 | null | false |
2021-04-11T17:00:00Z | 59,569.41 | 59,975.95 | 59,405.18 | 59,864.39 | 2,132.313387 | 91,480 | null | false |
2021-04-11T18:00:00Z | 59,864.39 | 59,948.89 | 59,758.63 | 59,865 | 1,183.987714 | 56,613 | null | false |
2021-04-11T19:00:00Z | 59,865.01 | 60,190 | 59,557.13 | 59,705.53 | 1,932.371834 | 71,642 | null | false |
2021-04-11T20:00:00Z | 59,705.53 | 59,820 | 59,479 | 59,707.8 | 1,158.885152 | 54,707 | null | false |
2021-04-11T21:00:00Z | 59,707.79 | 59,707.81 | 59,488.57 | 59,610.72 | 967.262478 | 51,851 | null | false |
2021-04-11T22:00:00Z | 59,610.72 | 60,130.57 | 59,433.29 | 60,101.68 | 2,000.612746 | 80,813 | null | false |
2021-04-11T23:00:00Z | 60,101.68 | 60,107.96 | 59,760 | 60,002.43 | 1,498.522957 | 72,310 | null | false |
2021-04-12T00:00:00Z | 59,998.8 | 60,355 | 59,605 | 59,830.28 | 1,825.011152 | 77,192 | null | false |
2021-04-12T01:00:00Z | 59,830.28 | 60,147.9 | 59,800 | 59,865.36 | 1,521.296424 | 51,731 | null | false |
2021-04-12T02:00:00Z | 59,865.36 | 59,922.88 | 59,586.01 | 59,694.25 | 1,268.139445 | 49,539 | null | false |
2021-04-12T03:00:00Z | 59,694.26 | 60,456.29 | 59,665 | 60,368.96 | 2,098.575788 | 68,592 | null | false |
2021-04-12T04:00:00Z | 60,368.95 | 60,607 | 60,056 | 60,126.54 | 2,502.185128 | 74,298 | null | false |
2021-04-12T05:00:00Z | 60,126.54 | 60,287.19 | 60,020 | 60,207.01 | 1,552.457457 | 56,887 | null | false |
2021-04-12T06:00:00Z | 60,207.01 | 60,842.92 | 60,101.19 | 60,826.66 | 2,659.931894 | 97,953 | null | false |
2021-04-12T07:00:00Z | 60,829.68 | 61,300 | 60,636.59 | 60,711.01 | 4,818.506765 | 133,468 | null | false |
2021-04-12T08:00:00Z | 60,711 | 60,840.57 | 60,536.35 | 60,694.42 | 2,470.51527 | 78,229 | null | false |
2021-04-12T09:00:00Z | 60,694.42 | 60,878.25 | 59,651 | 59,992.22 | 4,139.125287 | 132,174 | null | false |
2021-04-12T10:00:00Z | 59,992.22 | 60,277.76 | 59,350.59 | 59,776.71 | 4,161.93653 | 110,719 | null | false |
2021-04-12T11:00:00Z | 59,776.71 | 60,269.02 | 59,727.45 | 60,241.5 | 2,995.374453 | 75,224 | null | false |
2021-04-12T12:00:00Z | 60,241.5 | 60,564.19 | 60,151.03 | 60,421.84 | 2,578.459033 | 87,510 | null | false |
2021-04-12T13:00:00Z | 60,421.84 | 60,584.28 | 60,280 | 60,304.69 | 2,386.622666 | 63,945 | null | false |
2021-04-12T14:00:00Z | 60,301.04 | 60,345.5 | 59,873.04 | 59,888.44 | 2,994.841826 | 75,982 | null | false |
2021-04-12T15:00:00Z | 59,888.45 | 60,129.43 | 59,610.96 | 59,986.83 | 3,077.065446 | 112,588 | null | false |
2021-04-12T16:00:00Z | 59,986.82 | 60,112.36 | 59,703.02 | 59,972.5 | 2,692.01222 | 85,139 | null | false |
2021-04-12T17:00:00Z | 59,972.5 | 59,972.5 | 59,725.35 | 59,749.4 | 1,724.629658 | 59,493 | null | false |
2021-04-12T18:00:00Z | 59,749.41 | 60,018 | 59,680.9 | 59,988.95 | 1,312.920477 | 50,640 | null | false |
2021-04-12T19:00:00Z | 59,988.94 | 60,223 | 59,881.28 | 60,090.41 | 1,331.638954 | 52,449 | null | false |
2021-04-12T20:00:00Z | 60,090.42 | 60,241.32 | 59,922.22 | 60,049.92 | 1,697.705759 | 61,139 | null | false |
2021-04-12T21:00:00Z | 60,049.92 | 60,073.8 | 59,759.05 | 59,992.53 | 1,349.30976 | 56,062 | null | false |
2021-04-12T22:00:00Z | 59,992.53 | 60,072.3 | 59,850 | 60,044.75 | 1,418.174164 | 46,289 | null | false |
2021-04-12T23:00:00Z | 60,044.75 | 60,100 | 59,859.06 | 59,860 | 1,798.601561 | 49,056 | null | false |
2021-04-13T00:00:00Z | 59,860.01 | 60,473 | 59,805.15 | 60,452.35 | 2,540.404587 | 67,989 | null | false |
2021-04-13T01:00:00Z | 60,452.35 | 60,780.26 | 60,215 | 60,641.13 | 3,057.550989 | 59,136 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.