Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-13T02:00:00Z | 60,641.13 | 60,951.27 | 60,571.42 | 60,829.01 | 3,023.477817 | 67,137 | null | false |
2021-04-13T03:00:00Z | 60,829.01 | 61,100 | 60,435.28 | 60,493.43 | 3,358.73602 | 93,516 | null | false |
2021-04-13T04:00:00Z | 60,493.43 | 60,650 | 60,330.74 | 60,585.4 | 2,385.72594 | 61,332 | null | false |
2021-04-13T05:00:00Z | 60,585.4 | 60,814.16 | 60,470 | 60,668.74 | 1,937.134735 | 79,982 | null | false |
2021-04-13T06:00:00Z | 60,668.74 | 61,415.5 | 60,450.25 | 60,719.86 | 5,124.405057 | 154,548 | null | false |
2021-04-13T07:00:00Z | 60,719.86 | 61,190 | 60,582.21 | 61,050.99 | 2,717.23696 | 102,768 | null | false |
2021-04-13T08:00:00Z | 61,050.99 | 62,878 | 61,046.45 | 62,711.51 | 11,272.865488 | 305,481 | null | false |
2021-04-13T09:00:00Z | 62,711.51 | 63,287.88 | 62,300.88 | 62,924.24 | 6,333.624079 | 190,071 | null | false |
2021-04-13T10:00:00Z | 62,924.23 | 63,100 | 62,458 | 62,745.56 | 4,400.767576 | 141,476 | null | false |
2021-04-13T11:00:00Z | 62,745.56 | 63,093.82 | 62,500 | 62,942.21 | 3,337.013558 | 128,126 | null | false |
2021-04-13T12:00:00Z | 62,942.21 | 63,260 | 62,790.85 | 62,973.25 | 4,125.909956 | 153,428 | null | false |
2021-04-13T13:00:00Z | 62,973.24 | 63,019.97 | 62,500 | 62,787.35 | 4,190.261038 | 110,217 | null | false |
2021-04-13T14:00:00Z | 62,787.36 | 63,031.34 | 62,595.66 | 62,920.99 | 2,414.092233 | 82,125 | null | false |
2021-04-13T15:00:00Z | 62,921 | 63,657.86 | 62,740 | 63,331.83 | 4,259.095727 | 123,313 | null | false |
2021-04-13T16:00:00Z | 63,331.83 | 63,777.77 | 62,988 | 63,150.79 | 4,000.923562 | 124,424 | null | false |
2021-04-13T17:00:00Z | 63,150.79 | 63,364.75 | 63,026.46 | 63,332.85 | 2,346.347961 | 82,182 | null | false |
2021-04-13T18:00:00Z | 63,328.84 | 63,548.7 | 62,550 | 62,641.77 | 3,188.866516 | 104,265 | null | false |
2021-04-13T19:00:00Z | 62,641.77 | 63,046.13 | 62,530 | 62,997.02 | 2,382.821555 | 104,596 | null | false |
2021-04-13T20:00:00Z | 62,997.02 | 63,210 | 62,842.99 | 63,167.72 | 1,589.748821 | 111,374 | null | false |
2021-04-13T21:00:00Z | 63,167.72 | 63,320 | 62,859.43 | 63,139.99 | 1,360.995683 | 68,927 | null | false |
2021-04-13T22:00:00Z | 63,139.97 | 63,300 | 62,867.02 | 63,238.81 | 1,618.455859 | 102,046 | null | false |
2021-04-13T23:00:00Z | 63,238.81 | 63,666 | 63,200 | 63,575 | 1,882.227029 | 85,276 | null | false |
2021-04-14T00:00:00Z | 63,575.01 | 63,869.99 | 63,208.97 | 63,315.03 | 2,542.54651 | 102,933 | null | false |
2021-04-14T01:00:00Z | 63,315.03 | 63,484.16 | 63,082 | 63,446.84 | 2,449.739766 | 74,859 | null | false |
2021-04-14T02:00:00Z | 63,446.84 | 63,459.53 | 63,088.5 | 63,208.66 | 1,715.991618 | 54,759 | null | false |
2021-04-14T03:00:00Z | 63,208.64 | 63,865 | 63,063.32 | 63,749.19 | 2,653.389128 | 77,140 | null | false |
2021-04-14T04:00:00Z | 63,749.19 | 64,280 | 63,605.85 | 64,268.97 | 3,136.566814 | 103,020 | null | false |
2021-04-14T05:00:00Z | 64,268.97 | 64,720 | 63,890.54 | 64,038.49 | 4,224.556908 | 119,445 | null | false |
2021-04-14T06:00:00Z | 64,038.48 | 64,854 | 63,915 | 64,577.26 | 4,207.951122 | 155,169 | null | false |
2021-04-14T07:00:00Z | 64,577.25 | 64,655 | 64,280 | 64,288.8 | 2,682.621518 | 122,708 | null | false |
2021-04-14T08:00:00Z | 64,288.8 | 64,565.54 | 63,368 | 63,928.57 | 3,931.25458 | 160,523 | null | false |
2021-04-14T09:00:00Z | 63,928.58 | 64,165 | 63,012.84 | 63,568.42 | 4,808.785992 | 137,044 | null | false |
2021-04-14T10:00:00Z | 63,568.41 | 64,151.97 | 63,431.98 | 64,099.99 | 3,544.018237 | 101,467 | null | false |
2021-04-14T11:00:00Z | 64,100 | 64,787.98 | 64,084.64 | 64,511.21 | 3,597.696262 | 96,229 | null | false |
2021-04-14T12:00:00Z | 64,509.48 | 64,640.58 | 63,631.58 | 63,871.42 | 3,852.323304 | 98,763 | null | false |
2021-04-14T13:00:00Z | 63,871.41 | 64,466.66 | 63,597.23 | 63,772.67 | 3,584.128345 | 98,176 | null | false |
2021-04-14T14:00:00Z | 63,777.69 | 63,782.09 | 62,550 | 62,996.12 | 5,974.141695 | 194,489 | null | false |
2021-04-14T15:00:00Z | 62,997.9 | 63,383 | 62,345.67 | 63,045.02 | 4,378.384772 | 139,280 | null | false |
2021-04-14T16:00:00Z | 63,045.03 | 63,680 | 62,800 | 63,484.79 | 3,756.47563 | 121,234 | null | false |
2021-04-14T17:00:00Z | 63,484.79 | 63,764.62 | 62,231.49 | 62,250.14 | 3,905.678478 | 101,499 | null | false |
2021-04-14T18:00:00Z | 62,250.14 | 62,697.53 | 61,568 | 62,119.26 | 5,025.114605 | 130,017 | null | false |
2021-04-14T19:00:00Z | 62,119.26 | 62,496.45 | 61,301 | 62,150.04 | 4,727.102401 | 119,021 | null | false |
2021-04-14T20:00:00Z | 62,150.03 | 62,479.08 | 61,873.51 | 62,397.39 | 1,987.51545 | 68,090 | null | false |
2021-04-14T21:00:00Z | 62,397.39 | 62,838.18 | 62,363.5 | 62,773.65 | 2,128.235856 | 88,464 | null | false |
2021-04-14T22:00:00Z | 62,773.65 | 63,048.82 | 62,550 | 62,842.13 | 1,932.972332 | 89,775 | null | false |
2021-04-14T23:00:00Z | 62,842.13 | 63,062.38 | 62,580.37 | 62,959.53 | 1,869.15267 | 91,521 | null | false |
2021-04-15T00:00:00Z | 62,959.53 | 63,491.45 | 62,705 | 62,705.01 | 2,533.740053 | 93,141 | null | false |
2021-04-15T01:00:00Z | 62,705 | 63,171.87 | 62,610.49 | 62,660.02 | 1,976.245139 | 59,244 | null | false |
2021-04-15T02:00:00Z | 62,660.01 | 63,075 | 62,333.55 | 62,821.63 | 1,935.99892 | 62,678 | null | false |
2021-04-15T03:00:00Z | 62,821.64 | 63,243.64 | 62,660.01 | 63,056.61 | 1,956.330202 | 59,818 | null | false |
2021-04-15T04:00:00Z | 63,056.62 | 63,460.22 | 62,892.49 | 62,950.08 | 1,920.973428 | 62,305 | null | false |
2021-04-15T05:00:00Z | 62,950.11 | 63,288.87 | 62,706.4 | 63,109.5 | 1,667.496606 | 63,394 | null | false |
2021-04-15T06:00:00Z | 63,109.49 | 63,299 | 62,721.16 | 62,936.19 | 1,782.41775 | 69,188 | null | false |
2021-04-15T07:00:00Z | 62,936.18 | 63,200 | 62,751.36 | 62,842.56 | 1,956.631009 | 75,431 | null | false |
2021-04-15T08:00:00Z | 62,842.56 | 63,137.92 | 62,501.14 | 62,615.33 | 2,158.775618 | 81,969 | null | false |
2021-04-15T09:00:00Z | 62,615.32 | 62,829.36 | 62,492.46 | 62,615.42 | 1,958.746693 | 68,711 | null | false |
2021-04-15T10:00:00Z | 62,615.41 | 62,732.78 | 62,151 | 62,154.24 | 2,207.530719 | 80,013 | null | false |
2021-04-15T11:00:00Z | 62,159.57 | 62,480.35 | 62,020 | 62,361.12 | 2,191.041044 | 81,663 | null | false |
2021-04-15T12:00:00Z | 62,359.11 | 62,737.76 | 62,347.36 | 62,635.71 | 1,747.192166 | 75,958 | null | false |
2021-04-15T13:00:00Z | 62,637.79 | 63,074.05 | 62,604.12 | 62,918.66 | 2,405.383364 | 95,087 | null | false |
2021-04-15T14:00:00Z | 62,918.66 | 62,993.53 | 62,544.78 | 62,627.28 | 2,186.567976 | 90,594 | null | false |
2021-04-15T15:00:00Z | 62,627.28 | 62,763.24 | 62,384.79 | 62,715.18 | 2,173.69562 | 86,947 | null | false |
2021-04-15T16:00:00Z | 62,715.17 | 62,980 | 62,470.37 | 62,665.57 | 2,618.726894 | 97,884 | null | false |
2021-04-15T17:00:00Z | 62,665.57 | 62,717.82 | 62,308 | 62,581.43 | 1,712.234047 | 65,433 | null | false |
2021-04-15T18:00:00Z | 62,581.42 | 62,840.36 | 62,500.41 | 62,733.84 | 1,710.743636 | 78,945 | null | false |
2021-04-15T19:00:00Z | 62,733.84 | 63,573.02 | 62,726.02 | 63,363.29 | 4,049.453314 | 141,226 | null | false |
2021-04-15T20:00:00Z | 63,363.29 | 63,592.24 | 63,181.37 | 63,350.89 | 3,047.729738 | 119,185 | null | false |
2021-04-15T21:00:00Z | 63,350.88 | 63,800 | 63,226.72 | 63,369.5 | 2,038.260233 | 91,003 | null | false |
2021-04-15T22:00:00Z | 63,369.51 | 63,518.22 | 63,179.2 | 63,252.27 | 2,054.258481 | 77,169 | null | false |
2021-04-15T23:00:00Z | 63,252.27 | 63,339.99 | 62,963.78 | 63,159.98 | 1,659.52769 | 61,042 | null | false |
2021-04-16T00:00:00Z | 63,158.74 | 63,520.61 | 63,035.71 | 63,360 | 3,006.827351 | 83,493 | null | false |
2021-04-16T01:00:00Z | 63,360 | 63,472.41 | 62,684.01 | 63,015.01 | 4,018.264148 | 98,656 | null | false |
2021-04-16T02:00:00Z | 63,015.01 | 63,211.7 | 62,727.62 | 62,830.43 | 3,324.602377 | 87,532 | null | false |
2021-04-16T03:00:00Z | 62,830.42 | 63,200 | 62,716.8 | 62,937.91 | 2,834.114157 | 76,587 | null | false |
2021-04-16T04:00:00Z | 62,942.41 | 62,961.81 | 61,500 | 61,658.05 | 5,323.833118 | 135,315 | null | false |
2021-04-16T05:00:00Z | 61,658.05 | 62,187.64 | 61,415.4 | 61,799.59 | 4,942.37151 | 131,763 | null | false |
2021-04-16T06:00:00Z | 61,804.04 | 61,804.04 | 61,057.5 | 61,455.69 | 5,328.528357 | 127,032 | null | false |
2021-04-16T07:00:00Z | 61,455.69 | 61,637.96 | 61,025 | 61,414.83 | 3,183.223378 | 96,553 | null | false |
2021-04-16T08:00:00Z | 61,414.88 | 61,607.83 | 61,122 | 61,191.91 | 2,901.917131 | 86,521 | null | false |
2021-04-16T09:00:00Z | 61,193.23 | 61,264.46 | 60,400 | 60,643.79 | 5,366.020212 | 139,226 | null | false |
2021-04-16T10:00:00Z | 60,643.8 | 60,969.5 | 60,240 | 60,247.54 | 4,291.517046 | 134,794 | null | false |
2021-04-16T11:00:00Z | 60,247.53 | 60,880 | 60,000 | 60,853.81 | 5,641.587599 | 154,558 | null | false |
2021-04-16T12:00:00Z | 60,853.8 | 61,011.22 | 60,523.63 | 60,716.32 | 4,603.038648 | 104,721 | null | false |
2021-04-16T13:00:00Z | 60,716.32 | 61,173.22 | 60,250 | 60,546.68 | 6,787.971502 | 151,963 | null | false |
2021-04-16T14:00:00Z | 60,546.67 | 61,460.35 | 60,519.99 | 61,256.63 | 5,610.384857 | 146,342 | null | false |
2021-04-16T15:00:00Z | 61,256.63 | 61,627 | 61,093.98 | 61,551.62 | 3,483.192984 | 126,366 | null | false |
2021-04-16T16:00:00Z | 61,551.62 | 61,800.39 | 61,139.9 | 61,722.39 | 5,361.912921 | 148,750 | null | false |
2021-04-16T17:00:00Z | 61,722.39 | 61,848.94 | 61,555 | 61,572.03 | 2,701.209617 | 110,995 | null | false |
2021-04-16T18:00:00Z | 61,572.03 | 61,823.74 | 61,105 | 61,817.56 | 2,369.505443 | 89,493 | null | false |
2021-04-16T19:00:00Z | 61,817.55 | 61,877 | 61,374.6 | 61,713.43 | 2,297.008779 | 85,435 | null | false |
2021-04-16T20:00:00Z | 61,713.42 | 62,000 | 61,625.02 | 61,914.7 | 2,395.100497 | 84,867 | null | false |
2021-04-16T21:00:00Z | 61,914.7 | 62,087.98 | 61,720.01 | 61,727.45 | 1,857.257354 | 77,925 | null | false |
2021-04-16T22:00:00Z | 61,727.46 | 61,979.32 | 61,522.46 | 61,547.33 | 2,040.098696 | 91,368 | null | false |
2021-04-16T23:00:00Z | 61,547.32 | 61,663.75 | 61,333 | 61,334.8 | 2,094.652202 | 69,685 | null | false |
2021-04-17T00:00:00Z | 61,334.81 | 61,740.04 | 61,114.14 | 61,439.99 | 2,750.437848 | 93,812 | null | false |
2021-04-17T01:00:00Z | 61,439.99 | 62,010 | 61,439.98 | 61,887.24 | 2,763.890141 | 86,848 | null | false |
2021-04-17T02:00:00Z | 61,887.25 | 62,308.67 | 61,887.25 | 62,164.89 | 2,278.202602 | 78,728 | null | false |
2021-04-17T03:00:00Z | 62,164.89 | 62,506.05 | 61,911.13 | 62,372.27 | 2,461.15624 | 123,939 | null | false |
2021-04-17T04:00:00Z | 62,372.27 | 62,464.38 | 62,090.98 | 62,221.03 | 2,306.579408 | 77,544 | null | false |
2021-04-17T05:00:00Z | 62,221.02 | 62,287.28 | 61,990.77 | 62,159.71 | 1,832.882067 | 69,463 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.