Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-17T06:00:00Z | 62,159.71 | 62,181.53 | 61,857.55 | 62,000.75 | 1,683.228638 | 92,107 | null | false |
2021-04-17T07:00:00Z | 62,000.75 | 62,305 | 61,950 | 62,114.99 | 1,946.461233 | 84,810 | null | false |
2021-04-17T08:00:00Z | 62,114.99 | 62,400 | 62,114.99 | 62,399.86 | 2,024.351333 | 80,168 | null | false |
2021-04-17T09:00:00Z | 62,399.87 | 62,458.28 | 61,480.24 | 61,711.29 | 3,209.259242 | 141,836 | null | false |
2021-04-17T10:00:00Z | 61,711.29 | 61,891.33 | 61,258.08 | 61,365.23 | 2,463.645618 | 88,273 | null | false |
2021-04-17T11:00:00Z | 61,365.24 | 61,455 | 60,700.55 | 60,886.91 | 3,626.652038 | 125,490 | null | false |
2021-04-17T12:00:00Z | 60,886.93 | 61,089.85 | 60,500 | 61,061.52 | 3,670.469209 | 160,005 | null | false |
2021-04-17T13:00:00Z | 61,061.52 | 61,187 | 60,369.12 | 61,025.41 | 3,425.918475 | 133,513 | null | false |
2021-04-17T14:00:00Z | 61,025.4 | 61,222 | 60,566.79 | 60,610.97 | 2,706.605498 | 106,259 | null | false |
2021-04-17T15:00:00Z | 60,610.97 | 60,655.5 | 60,094 | 60,264.66 | 3,568.085586 | 124,882 | null | false |
2021-04-17T16:00:00Z | 60,264.65 | 60,685.51 | 59,842.28 | 60,377.01 | 3,064.463258 | 107,199 | null | false |
2021-04-17T17:00:00Z | 60,377.01 | 60,592.95 | 59,637.12 | 59,705.62 | 2,492.896022 | 80,193 | null | false |
2021-04-17T18:00:00Z | 59,705.62 | 60,525.8 | 59,580.91 | 60,379.99 | 2,711.69592 | 85,855 | null | false |
2021-04-17T19:00:00Z | 60,380 | 60,785 | 60,379.99 | 60,705.02 | 1,948.025682 | 71,788 | null | false |
2021-04-17T20:00:00Z | 60,705.02 | 60,887.07 | 60,600.6 | 60,802.38 | 1,409.803915 | 64,570 | null | false |
2021-04-17T21:00:00Z | 60,802.38 | 60,955 | 60,558.43 | 60,713.98 | 1,442.927726 | 65,243 | null | false |
2021-04-17T22:00:00Z | 60,713.98 | 60,819.95 | 60,354.55 | 60,633.78 | 1,183.638388 | 54,013 | null | false |
2021-04-17T23:00:00Z | 60,633.77 | 60,804.57 | 59,969.98 | 60,006.66 | 1,940.980041 | 72,278 | null | false |
2021-04-18T00:00:00Z | 60,006.67 | 60,499 | 59,312.07 | 59,386.59 | 3,718.924307 | 113,862 | null | false |
2021-04-18T01:00:00Z | 59,386.59 | 59,737.31 | 58,955.57 | 59,220.01 | 4,368.950424 | 123,279 | null | false |
2021-04-18T02:00:00Z | 59,220.01 | 59,481.79 | 58,598.8 | 58,804.21 | 4,308.351015 | 106,464 | null | false |
2021-04-18T03:00:00Z | 58,804.21 | 58,984.69 | 50,931.3 | 55,014.46 | 15,734.66463 | 436,304 | null | false |
2021-04-18T04:00:00Z | 55,000.01 | 56,033.92 | 53,924.76 | 54,829.24 | 12,867.051882 | 317,306 | null | false |
2021-04-18T05:00:00Z | 54,854.55 | 55,850 | 54,732.39 | 55,569.18 | 6,830.288929 | 181,970 | null | false |
2021-04-18T06:00:00Z | 55,569.18 | 56,381 | 55,300 | 55,728.66 | 5,883.895972 | 176,971 | null | false |
2021-04-18T07:00:00Z | 55,731.24 | 56,527.04 | 55,716.55 | 56,180.34 | 4,968.788579 | 137,652 | null | false |
2021-04-18T08:00:00Z | 56,184.51 | 56,498 | 54,459.56 | 54,953.65 | 7,610.111419 | 165,642 | null | false |
2021-04-18T09:00:00Z | 54,954.85 | 55,294.21 | 54,023.13 | 54,964.61 | 7,417.942167 | 170,126 | null | false |
2021-04-18T10:00:00Z | 54,972 | 55,364.11 | 54,517.32 | 54,640.93 | 4,730.980604 | 124,478 | null | false |
2021-04-18T11:00:00Z | 54,640.93 | 55,079.62 | 53,064.66 | 53,308.92 | 5,731.462727 | 145,999 | null | false |
2021-04-18T12:00:00Z | 53,299.32 | 54,999.71 | 53,200 | 54,947.24 | 6,205.208238 | 146,789 | null | false |
2021-04-18T13:00:00Z | 54,947.24 | 55,309.34 | 54,620.26 | 55,169.06 | 4,024.553454 | 106,439 | null | false |
2021-04-18T14:00:00Z | 55,169.06 | 55,774.23 | 55,004.11 | 55,135.56 | 4,293.667419 | 112,371 | null | false |
2021-04-18T15:00:00Z | 55,135.56 | 55,574.23 | 54,700 | 55,452.45 | 4,240.963043 | 115,200 | null | false |
2021-04-18T16:00:00Z | 55,452.45 | 55,967.66 | 55,232.32 | 55,432.76 | 4,412.954789 | 124,162 | null | false |
2021-04-18T17:00:00Z | 55,432.77 | 55,645.01 | 54,859.75 | 55,150.01 | 2,842.333004 | 87,870 | null | false |
2021-04-18T18:00:00Z | 55,151.12 | 55,685.27 | 54,982.02 | 55,473.86 | 2,277.497083 | 78,591 | null | false |
2021-04-18T19:00:00Z | 55,473.85 | 55,817.54 | 55,286.72 | 55,720.66 | 2,318.986866 | 79,922 | null | false |
2021-04-18T20:00:00Z | 55,720.66 | 56,288.58 | 55,709.86 | 56,179.99 | 2,711.094549 | 89,748 | null | false |
2021-04-18T21:00:00Z | 56,179.99 | 56,363 | 55,537.48 | 56,300.01 | 2,271.066583 | 92,754 | null | false |
2021-04-18T22:00:00Z | 56,300.01 | 56,688.28 | 56,004.33 | 56,535.85 | 2,828.70946 | 98,167 | null | false |
2021-04-18T23:00:00Z | 56,535.84 | 56,600 | 56,008 | 56,150.01 | 2,283.684681 | 112,023 | null | false |
2021-04-19T00:00:00Z | 56,150.01 | 56,841.89 | 55,690.62 | 56,771.94 | 3,197.231432 | 131,638 | null | false |
2021-04-19T01:00:00Z | 56,771.94 | 57,099.91 | 56,650 | 56,757.4 | 2,963.581032 | 121,114 | null | false |
2021-04-19T02:00:00Z | 56,757.16 | 57,222 | 56,530.75 | 56,883.43 | 2,157.614801 | 77,216 | null | false |
2021-04-19T03:00:00Z | 56,883.43 | 57,291 | 56,700.36 | 57,030.9 | 2,340.955612 | 82,091 | null | false |
2021-04-19T04:00:00Z | 57,030.9 | 57,171.73 | 56,679.8 | 56,951.86 | 2,053.326189 | 77,146 | null | false |
2021-04-19T05:00:00Z | 56,951.86 | 56,965.3 | 56,410.68 | 56,500 | 2,456.752607 | 67,752 | null | false |
2021-04-19T06:00:00Z | 56,500.01 | 57,339.8 | 56,500 | 57,249.99 | 2,761.083254 | 72,153 | null | false |
2021-04-19T07:00:00Z | 57,249.99 | 57,485.46 | 57,020.3 | 57,323.35 | 3,296.957371 | 89,494 | null | false |
2021-04-19T08:00:00Z | 57,323.34 | 57,526.81 | 56,750.89 | 56,778.8 | 4,559.232894 | 134,633 | null | false |
2021-04-19T09:00:00Z | 56,778.8 | 57,098.86 | 56,574.76 | 56,681.9 | 3,806.844848 | 124,647 | null | false |
2021-04-19T10:00:00Z | 56,681.9 | 56,785.5 | 56,120.03 | 56,522.65 | 4,638.640988 | 154,418 | null | false |
2021-04-19T11:00:00Z | 56,522.65 | 57,323.99 | 56,462 | 57,107.4 | 3,461.991479 | 119,445 | null | false |
2021-04-19T12:00:00Z | 57,107.41 | 57,142.2 | 56,443.27 | 56,515.7 | 2,616.438302 | 82,914 | null | false |
2021-04-19T13:00:00Z | 56,515.7 | 56,783.36 | 56,002.56 | 56,630.91 | 4,129.633471 | 129,870 | null | false |
2021-04-19T14:00:00Z | 56,630.9 | 56,635.1 | 55,073.39 | 55,439.86 | 7,232.540775 | 171,503 | null | false |
2021-04-19T15:00:00Z | 55,439.86 | 55,475.3 | 54,221.58 | 54,585.22 | 6,961.912914 | 170,135 | null | false |
2021-04-19T16:00:00Z | 54,581.82 | 55,554 | 54,351.67 | 54,826.99 | 4,996.35731 | 113,803 | null | false |
2021-04-19T17:00:00Z | 54,826.99 | 55,491.64 | 54,560.53 | 55,369.68 | 2,626.419804 | 63,151 | null | false |
2021-04-19T18:00:00Z | 55,369.68 | 55,826.49 | 55,300.31 | 55,635.03 | 2,181.159165 | 108,830 | null | false |
2021-04-19T19:00:00Z | 55,635.03 | 56,100 | 55,387.25 | 55,930.94 | 2,219.584181 | 65,159 | null | false |
2021-04-19T20:00:00Z | 55,930.94 | 56,410 | 55,750 | 56,130.02 | 2,160.199067 | 57,702 | null | false |
2021-04-19T21:00:00Z | 56,130.02 | 56,600 | 55,678.63 | 56,245.2 | 1,789.107932 | 68,703 | null | false |
2021-04-19T22:00:00Z | 56,245.2 | 56,348.05 | 55,795.95 | 55,993.56 | 1,428.676676 | 45,763 | null | false |
2021-04-19T23:00:00Z | 55,993.56 | 56,199.74 | 55,517.45 | 55,633.14 | 2,192.800163 | 61,247 | null | false |
2021-04-20T00:00:00Z | 55,633.14 | 55,792.15 | 54,328.78 | 54,631.29 | 5,959.820842 | 145,048 | null | false |
2021-04-20T01:00:00Z | 54,631.29 | 55,378.42 | 54,237.04 | 54,764.12 | 3,262.764215 | 106,320 | null | false |
2021-04-20T04:00:00Z | 54,764.13 | 55,350.28 | 54,567.79 | 55,258.63 | 1,818.062278 | 56,860 | null | false |
2021-04-20T05:00:00Z | 55,258.64 | 55,486.31 | 54,691.87 | 54,950.04 | 2,658.617538 | 78,451 | null | false |
2021-04-20T06:00:00Z | 54,950.04 | 55,189.97 | 53,501.01 | 53,856.35 | 4,276.743236 | 125,727 | null | false |
2021-04-20T07:00:00Z | 53,856.36 | 54,431.04 | 53,329.96 | 54,410.57 | 3,889.653608 | 109,894 | null | false |
2021-04-20T08:00:00Z | 54,410.57 | 55,313.9 | 54,230.38 | 55,220.29 | 3,227.006177 | 95,317 | null | false |
2021-04-20T09:00:00Z | 55,220.3 | 55,433.4 | 54,781.59 | 54,889.16 | 2,858.553356 | 86,005 | null | false |
2021-04-20T10:00:00Z | 54,889.15 | 56,239.31 | 54,824.81 | 55,908.52 | 4,372.322489 | 138,676 | null | false |
2021-04-20T11:00:00Z | 55,908.52 | 56,419.13 | 55,680.64 | 56,266.83 | 2,774.06053 | 109,934 | null | false |
2021-04-20T12:00:00Z | 56,266.83 | 56,290.31 | 55,604.73 | 55,801.14 | 2,705.944348 | 77,318 | null | false |
2021-04-20T13:00:00Z | 55,801.13 | 56,320.55 | 55,693.69 | 56,317.99 | 2,723.866998 | 79,334 | null | false |
2021-04-20T14:00:00Z | 56,318 | 56,455.93 | 55,200 | 55,336.14 | 4,285.544393 | 112,482 | null | false |
2021-04-20T15:00:00Z | 55,336.14 | 55,567.87 | 54,649.58 | 55,323.19 | 3,870.66336 | 105,594 | null | false |
2021-04-20T16:00:00Z | 55,323.18 | 55,798.28 | 55,099.63 | 55,784.86 | 3,801.773065 | 103,952 | null | false |
2021-04-20T17:00:00Z | 55,784.86 | 55,935 | 55,465.15 | 55,871.72 | 2,436.867565 | 71,226 | null | false |
2021-04-20T18:00:00Z | 55,871.72 | 56,500 | 55,707.69 | 56,253.81 | 3,648.740969 | 95,265 | null | false |
2021-04-20T19:00:00Z | 56,254.98 | 56,782 | 56,176.02 | 56,572.44 | 3,592.81465 | 94,004 | null | false |
2021-04-20T20:00:00Z | 56,572.44 | 57,076.24 | 56,347.84 | 56,725 | 3,872.758905 | 101,511 | null | false |
2021-04-20T21:00:00Z | 56,725.01 | 57,020.77 | 56,424.25 | 57,020.76 | 2,491.567737 | 128,389 | null | false |
2021-04-20T22:00:00Z | 57,020.76 | 57,050 | 56,090 | 56,380 | 2,308.190909 | 70,109 | null | false |
2021-04-20T23:00:00Z | 56,380 | 56,573.54 | 56,177.97 | 56,425 | 1,908.144983 | 57,404 | null | false |
2021-04-21T00:00:00Z | 56,425 | 56,757.91 | 55,582.08 | 55,679.99 | 3,033.111594 | 95,300 | null | false |
2021-04-21T01:00:00Z | 55,679.99 | 56,205.88 | 55,332.96 | 56,044.2 | 3,248.115675 | 79,778 | null | false |
2021-04-21T02:00:00Z | 56,044.75 | 56,300 | 55,894.95 | 56,109.73 | 1,681.65384 | 78,688 | null | false |
2021-04-21T03:00:00Z | 56,109.72 | 56,171.39 | 55,170.61 | 55,204.6 | 2,739.027026 | 75,776 | null | false |
2021-04-21T04:00:00Z | 55,204.6 | 55,559.35 | 54,968.69 | 55,386.31 | 2,542.38839 | 110,968 | null | false |
2021-04-21T05:00:00Z | 55,386.3 | 55,660 | 55,058.54 | 55,408.89 | 2,104.544282 | 60,781 | null | false |
2021-04-21T06:00:00Z | 55,406.1 | 55,822.77 | 55,140.17 | 55,559.57 | 2,166.768062 | 64,318 | null | false |
2021-04-21T07:00:00Z | 55,559.58 | 55,717.11 | 55,158.31 | 55,304.04 | 1,874.248851 | 66,277 | null | false |
2021-04-21T08:00:00Z | 55,304.04 | 55,670 | 54,757.63 | 55,445.49 | 2,693.646847 | 79,260 | null | false |
2021-04-21T09:00:00Z | 55,445.48 | 55,750 | 55,279.57 | 55,570.01 | 1,796.522271 | 56,829 | null | false |
2021-04-21T10:00:00Z | 55,570 | 55,597.49 | 54,801.25 | 54,916.83 | 3,143.873023 | 99,071 | null | false |
2021-04-21T11:00:00Z | 54,916.83 | 55,194.69 | 54,276.85 | 54,563.37 | 3,810.85838 | 142,575 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.