Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-21T12:00:00Z | 54,563.36 | 55,550 | 54,300 | 55,433.39 | 3,958.925158 | 97,749 | null | false |
2021-04-21T13:00:00Z | 55,433.39 | 55,690 | 55,284.34 | 55,569.31 | 2,339.290415 | 75,929 | null | false |
2021-04-21T14:00:00Z | 55,569.31 | 56,333 | 55,217.22 | 56,182.11 | 3,729.529115 | 99,316 | null | false |
2021-04-21T15:00:00Z | 56,182.12 | 56,346.7 | 55,810 | 56,153.75 | 3,209.720954 | 88,779 | null | false |
2021-04-21T16:00:00Z | 56,149.93 | 56,339.98 | 55,631.26 | 55,743.81 | 2,847.011896 | 87,097 | null | false |
2021-04-21T17:00:00Z | 55,743.82 | 55,819.52 | 55,405 | 55,526.01 | 2,087.569093 | 66,389 | null | false |
2021-04-21T18:00:00Z | 55,526 | 55,610.9 | 55,129 | 55,306.35 | 1,975.144997 | 64,756 | null | false |
2021-04-21T19:00:00Z | 55,306.34 | 55,738.14 | 55,306.34 | 55,478.7 | 1,644.946786 | 60,072 | null | false |
2021-04-21T20:00:00Z | 55,478.7 | 55,481.16 | 54,777 | 54,956.93 | 2,590.887802 | 103,073 | null | false |
2021-04-21T21:00:00Z | 54,956.93 | 55,378.43 | 54,678.82 | 54,745.78 | 2,222.287406 | 110,555 | null | false |
2021-04-21T22:00:00Z | 54,749.82 | 55,030 | 53,770 | 53,996.73 | 5,969.673999 | 157,171 | null | false |
2021-04-21T23:00:00Z | 53,996.73 | 54,337.93 | 53,536.02 | 53,787.63 | 3,575.011047 | 114,439 | null | false |
2021-04-22T00:00:00Z | 53,787.62 | 54,275.48 | 53,200 | 54,070 | 4,850.994594 | 122,164 | null | false |
2021-04-22T01:00:00Z | 54,070 | 54,638 | 53,901 | 53,911.88 | 2,802.407349 | 72,415 | null | false |
2021-04-22T02:00:00Z | 53,911.88 | 53,958.56 | 52,561 | 53,760.82 | 8,567.790162 | 165,036 | null | false |
2021-04-22T03:00:00Z | 53,760.81 | 54,150 | 53,200 | 53,497.09 | 4,439.765922 | 89,998 | null | false |
2021-04-22T04:00:00Z | 53,494.63 | 54,356.79 | 53,450 | 54,271.67 | 3,142.328662 | 71,458 | null | false |
2021-04-22T05:00:00Z | 54,271.68 | 54,621.67 | 54,012.98 | 54,457.72 | 2,655.568674 | 65,254 | null | false |
2021-04-22T06:00:00Z | 54,457.73 | 54,850 | 54,252.38 | 54,457.46 | 2,858.805659 | 94,151 | null | false |
2021-04-22T07:00:00Z | 54,457.46 | 54,597 | 54,096.08 | 54,144.99 | 2,482.312911 | 67,676 | null | false |
2021-04-22T08:00:00Z | 54,146.01 | 54,254.5 | 53,080 | 53,652 | 4,910.161019 | 113,935 | null | false |
2021-04-22T09:00:00Z | 53,652 | 54,350 | 53,249.02 | 54,303.92 | 3,317.668494 | 101,111 | null | false |
2021-04-22T10:00:00Z | 54,303.93 | 54,444 | 53,879.07 | 53,899.71 | 2,761.481878 | 80,989 | null | false |
2021-04-22T11:00:00Z | 53,901.46 | 55,223 | 53,891.21 | 54,866.62 | 4,204.499508 | 119,960 | null | false |
2021-04-22T12:00:00Z | 54,866.63 | 55,521.48 | 54,726.34 | 54,990.48 | 4,357.250563 | 102,997 | null | false |
2021-04-22T13:00:00Z | 54,990.49 | 55,280 | 54,391.56 | 54,419.13 | 3,368.232979 | 83,830 | null | false |
2021-04-22T14:00:00Z | 54,419.13 | 54,861.08 | 54,378.29 | 54,744.24 | 2,611.547751 | 79,358 | null | false |
2021-04-22T15:00:00Z | 54,744.24 | 54,843.24 | 54,310.04 | 54,651.64 | 2,376.697615 | 103,829 | null | false |
2021-04-22T16:00:00Z | 54,651.63 | 55,166.19 | 54,484.34 | 54,897.11 | 2,559.93491 | 90,667 | null | false |
2021-04-22T17:00:00Z | 54,897.11 | 55,018.67 | 53,380 | 53,437.4 | 5,143.365913 | 120,510 | null | false |
2021-04-22T18:00:00Z | 53,437.4 | 53,682.03 | 52,703.47 | 53,372.69 | 6,566.262053 | 144,219 | null | false |
2021-04-22T19:00:00Z | 53,372.69 | 53,550 | 52,222.17 | 52,923.54 | 6,231.54923 | 146,495 | null | false |
2021-04-22T20:00:00Z | 52,923.54 | 52,932.39 | 51,500 | 51,623.57 | 7,619.339876 | 196,150 | null | false |
2021-04-22T21:00:00Z | 51,629.98 | 52,102.5 | 50,500 | 51,673.71 | 9,587.589867 | 319,530 | null | false |
2021-04-22T22:00:00Z | 51,679.97 | 52,234.74 | 51,310.34 | 51,620.8 | 4,319.370749 | 112,629 | null | false |
2021-04-22T23:00:00Z | 51,620.8 | 52,221.01 | 51,450.01 | 51,690.96 | 2,921.704999 | 80,260 | null | false |
2021-04-23T00:00:00Z | 51,690.95 | 52,131.85 | 51,280.52 | 51,524.09 | 5,265.798449 | 129,168 | null | false |
2021-04-23T01:00:00Z | 51,524.76 | 51,725.74 | 49,722.22 | 51,048.59 | 11,815.248082 | 279,380 | null | false |
2021-04-23T02:00:00Z | 51,048.59 | 51,427.93 | 48,555 | 49,999.99 | 15,482.244353 | 350,744 | null | false |
2021-04-23T03:00:00Z | 50,000 | 50,435.45 | 49,647.2 | 50,298.76 | 6,932.459625 | 155,372 | null | false |
2021-04-23T04:00:00Z | 50,298.76 | 50,572.08 | 49,073.61 | 49,178.19 | 6,054.131706 | 132,970 | null | false |
2021-04-23T05:00:00Z | 49,178.2 | 49,937.27 | 48,443.01 | 49,501.73 | 7,362.055964 | 166,846 | null | false |
2021-04-23T06:00:00Z | 49,501.74 | 49,528.99 | 48,500 | 49,051.48 | 6,941.066819 | 152,276 | null | false |
2021-04-23T07:00:00Z | 49,051.48 | 49,500 | 47,700 | 47,942.44 | 9,913.986524 | 180,045 | null | false |
2021-04-23T08:00:00Z | 47,936 | 48,858.14 | 47,500 | 48,749.75 | 8,238.441315 | 167,954 | null | false |
2021-04-23T09:00:00Z | 48,761.02 | 48,783.6 | 47,842.61 | 48,226.87 | 4,383.686618 | 104,562 | null | false |
2021-04-23T10:00:00Z | 48,226.86 | 49,665.32 | 48,130.03 | 49,455.53 | 6,387.862039 | 128,432 | null | false |
2021-04-23T11:00:00Z | 49,457.48 | 50,269.17 | 49,271.03 | 50,070.36 | 5,122.011075 | 120,212 | null | false |
2021-04-23T12:00:00Z | 50,070.36 | 50,300 | 49,189.43 | 49,249.3 | 4,048.825327 | 92,049 | null | false |
2021-04-23T13:00:00Z | 49,249.3 | 49,470.33 | 48,541 | 49,127.39 | 4,762.915089 | 100,181 | null | false |
2021-04-23T14:00:00Z | 49,128.47 | 49,943.91 | 48,811.57 | 49,728.37 | 3,247.187687 | 67,033 | null | false |
2021-04-23T15:00:00Z | 49,728.42 | 49,935.01 | 48,981 | 49,836.62 | 3,752.462627 | 71,735 | null | false |
2021-04-23T16:00:00Z | 49,836.63 | 50,126.48 | 49,470.26 | 49,836.91 | 2,928.127904 | 67,016 | null | false |
2021-04-23T17:00:00Z | 49,836.9 | 50,115.75 | 49,510.42 | 49,824.74 | 3,000.721626 | 60,762 | null | false |
2021-04-23T18:00:00Z | 49,827.18 | 50,777 | 49,620.02 | 50,563.59 | 3,088.954441 | 69,045 | null | false |
2021-04-23T19:00:00Z | 50,563.59 | 50,920 | 50,413.51 | 50,876.72 | 2,743.728322 | 55,220 | null | false |
2021-04-23T20:00:00Z | 50,876.71 | 51,301.34 | 50,500 | 50,504.32 | 4,892.033835 | 96,630 | null | false |
2021-04-23T21:00:00Z | 50,505.35 | 50,950.01 | 50,284.38 | 50,298.07 | 2,481.748637 | 59,451 | null | false |
2021-04-23T22:00:00Z | 50,298.07 | 50,720 | 50,140 | 50,469.05 | 1,802.098204 | 42,644 | null | false |
2021-04-23T23:00:00Z | 50,469.12 | 51,146.77 | 50,469.11 | 51,125.14 | 1,582.984451 | 38,510 | null | false |
2021-04-24T00:00:00Z | 51,110.56 | 51,166.22 | 49,560 | 49,864.95 | 4,070.249784 | 79,478 | null | false |
2021-04-24T01:00:00Z | 49,864.94 | 50,050 | 49,700.4 | 49,724.1 | 1,985.666509 | 37,498 | null | false |
2021-04-24T02:00:00Z | 49,724.1 | 50,395.15 | 49,304.06 | 50,067.37 | 2,760.263927 | 50,380 | null | false |
2021-04-24T03:00:00Z | 50,067.36 | 50,452.37 | 50,011.39 | 50,109.93 | 1,774.447376 | 33,695 | null | false |
2021-04-24T04:00:00Z | 50,109.92 | 50,631.16 | 49,900 | 50,412.76 | 1,752.285058 | 36,907 | null | false |
2021-04-24T05:00:00Z | 50,412.76 | 50,544.86 | 50,175.19 | 50,456.09 | 1,570.775222 | 32,620 | null | false |
2021-04-24T06:00:00Z | 50,456.09 | 50,520.57 | 50,155 | 50,210.75 | 1,568.532112 | 37,074 | null | false |
2021-04-24T07:00:00Z | 50,210.76 | 50,210.76 | 49,649.7 | 49,805.2 | 2,570.267542 | 54,102 | null | false |
2021-04-24T08:00:00Z | 49,798.96 | 50,217.89 | 49,689.09 | 49,762.54 | 2,105.249023 | 43,139 | null | false |
2021-04-24T09:00:00Z | 49,762.54 | 49,800 | 49,424 | 49,507.07 | 2,198.660808 | 48,396 | null | false |
2021-04-24T10:00:00Z | 49,507.16 | 49,509.27 | 48,925.15 | 48,991.37 | 3,488.115661 | 84,277 | null | false |
2021-04-24T11:00:00Z | 48,991.36 | 49,523 | 48,657.14 | 49,073.71 | 4,199.527778 | 87,474 | null | false |
2021-04-24T12:00:00Z | 49,072.12 | 49,797.61 | 48,917.16 | 49,549.87 | 3,604.042542 | 61,439 | null | false |
2021-04-24T13:00:00Z | 49,554.73 | 49,747.48 | 49,334.49 | 49,554.32 | 2,379.400005 | 38,399 | null | false |
2021-04-24T14:00:00Z | 49,554.32 | 49,554.33 | 49,100 | 49,294.71 | 2,039.255375 | 42,458 | null | false |
2021-04-24T15:00:00Z | 49,295.64 | 50,360.63 | 48,900 | 50,212.03 | 4,195.603654 | 74,320 | null | false |
2021-04-24T16:00:00Z | 50,210.01 | 50,300 | 49,838.72 | 49,894.73 | 2,004.394639 | 47,179 | null | false |
2021-04-24T17:00:00Z | 49,894.73 | 50,159.76 | 49,650 | 50,121.31 | 1,581.779609 | 41,617 | null | false |
2021-04-24T18:00:00Z | 50,123.44 | 50,800.74 | 49,986.03 | 50,562.06 | 2,164.264179 | 50,039 | null | false |
2021-04-24T19:00:00Z | 50,562.05 | 50,888 | 50,562.05 | 50,667.75 | 1,248.631355 | 34,239 | null | false |
2021-04-24T20:00:00Z | 50,667.79 | 50,995 | 50,535.86 | 50,930.49 | 1,563.715337 | 38,886 | null | false |
2021-04-24T21:00:00Z | 50,930.49 | 51,000 | 50,623.01 | 50,853.72 | 1,255.526963 | 35,941 | null | false |
2021-04-24T22:00:00Z | 50,853.71 | 50,934.4 | 50,223.72 | 50,298.84 | 1,607.649617 | 36,894 | null | false |
2021-04-24T23:00:00Z | 50,292.32 | 50,519.75 | 49,900 | 50,047.84 | 1,673.208498 | 38,534 | null | false |
2021-04-25T00:00:00Z | 50,047.84 | 50,302.15 | 49,716.41 | 49,821.69 | 2,241.495604 | 39,669 | null | false |
2021-04-25T01:00:00Z | 49,821.69 | 50,306.12 | 49,800 | 50,132.66 | 1,304.819597 | 27,413 | null | false |
2021-04-25T02:00:00Z | 50,132.66 | 50,452.85 | 50,120.88 | 50,289.01 | 1,210.922189 | 27,129 | null | false |
2021-04-25T03:00:00Z | 50,289.01 | 50,331.16 | 49,600 | 49,615.54 | 1,663.771323 | 33,706 | null | false |
2021-04-25T04:00:00Z | 49,626.76 | 49,705.04 | 49,600.24 | 49,683.94 | 5.887034 | 224 | null | false |
2021-04-25T08:00:00Z | 49,683.95 | 50,280 | 49,671.52 | 50,086.13 | 920.193121 | 21,258 | null | false |
2021-04-25T09:00:00Z | 50,086.77 | 50,223.21 | 49,161.94 | 49,486.62 | 3,835.862263 | 127,374 | null | false |
2021-04-25T10:00:00Z | 49,486.62 | 49,918 | 49,179.43 | 49,342.51 | 3,900.259987 | 80,023 | null | false |
2021-04-25T11:00:00Z | 49,339.75 | 49,683.54 | 49,248.52 | 49,550.73 | 1,867.411535 | 45,504 | null | false |
2021-04-25T12:00:00Z | 49,550.74 | 49,974.65 | 49,450 | 49,859.54 | 2,412.986105 | 56,444 | null | false |
2021-04-25T13:00:00Z | 49,861.21 | 50,157.46 | 49,750 | 49,872.91 | 2,934.154512 | 61,938 | null | false |
2021-04-25T14:00:00Z | 49,872.9 | 50,500 | 49,700 | 50,335.68 | 2,830.297172 | 65,610 | null | false |
2021-04-25T15:00:00Z | 50,335.67 | 50,567.91 | 50,191.26 | 50,257.97 | 2,411.063466 | 72,973 | null | false |
2021-04-25T16:00:00Z | 50,257.97 | 50,395.49 | 50,043.28 | 50,395.49 | 1,930.645035 | 59,110 | null | false |
2021-04-25T17:00:00Z | 50,395.49 | 50,434 | 49,768.17 | 49,921.81 | 2,065.132555 | 70,658 | null | false |
2021-04-25T18:00:00Z | 49,921.81 | 49,949.23 | 49,470 | 49,622.7 | 2,454.073135 | 93,426 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.