Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-04-25T19:00:00Z | 49,622.7 | 49,785.95 | 49,295.09 | 49,333.01 | 1,782.224281 | 82,870 | null | false |
2021-04-25T20:00:00Z | 49,333.01 | 49,593.18 | 47,900 | 48,094.68 | 5,353.121369 | 122,985 | null | false |
2021-04-25T21:00:00Z | 48,097.99 | 48,392.49 | 46,930 | 47,598.87 | 8,179.866443 | 205,765 | null | false |
2021-04-25T22:00:00Z | 47,598.87 | 48,812.33 | 47,507.31 | 48,689.03 | 5,607.322321 | 118,752 | null | false |
2021-04-25T23:00:00Z | 48,694.09 | 49,171.76 | 48,500 | 49,066.77 | 3,344.135957 | 62,648 | null | false |
2021-04-26T00:00:00Z | 49,066.76 | 50,989 | 48,753.44 | 50,900 | 6,885.231102 | 123,696 | null | false |
2021-04-26T01:00:00Z | 50,899.99 | 51,983.56 | 50,437.37 | 51,920.39 | 6,233.060167 | 111,379 | null | false |
2021-04-26T02:00:00Z | 51,920.39 | 52,500 | 51,698.09 | 51,969.24 | 5,057.53079 | 93,589 | null | false |
2021-04-26T03:00:00Z | 51,961.34 | 52,427.97 | 51,833.31 | 52,398.99 | 3,147.614937 | 69,713 | null | false |
2021-04-26T04:00:00Z | 52,398.99 | 52,722.35 | 52,000 | 52,299.99 | 3,111.162454 | 73,269 | null | false |
2021-04-26T05:00:00Z | 52,300 | 52,579.91 | 52,051.06 | 52,535.23 | 2,571.792706 | 54,916 | null | false |
2021-04-26T06:00:00Z | 52,535.23 | 53,080 | 52,421.23 | 52,832 | 3,992.447205 | 104,784 | null | false |
2021-04-26T07:00:00Z | 52,831.99 | 52,969.35 | 52,445.48 | 52,801.37 | 3,307.192864 | 113,271 | null | false |
2021-04-26T08:00:00Z | 52,801.37 | 52,981.07 | 52,507.41 | 52,584.19 | 2,382.146061 | 67,123 | null | false |
2021-04-26T09:00:00Z | 52,584.19 | 53,544.68 | 52,275 | 53,450.04 | 4,242.612299 | 106,589 | null | false |
2021-04-26T10:00:00Z | 53,450.04 | 53,530.29 | 53,119.01 | 53,217.03 | 3,124.225334 | 77,065 | null | false |
2021-04-26T11:00:00Z | 53,217.03 | 53,685 | 53,217.03 | 53,598.39 | 3,308.46177 | 74,256 | null | false |
2021-04-26T12:00:00Z | 53,598.39 | 53,950 | 53,407.82 | 53,484.75 | 4,131.430574 | 128,400 | null | false |
2021-04-26T13:00:00Z | 53,484.74 | 53,894.61 | 53,200 | 53,659.52 | 3,680.502208 | 100,452 | null | false |
2021-04-26T14:00:00Z | 53,657.33 | 53,844.19 | 53,354.38 | 53,545.87 | 2,570.543403 | 72,538 | null | false |
2021-04-26T15:00:00Z | 53,545.87 | 53,700.02 | 53,239.69 | 53,571.12 | 2,105.318039 | 59,532 | null | false |
2021-04-26T16:00:00Z | 53,571.13 | 53,757.97 | 52,868.07 | 53,284.61 | 3,930.725606 | 138,957 | null | false |
2021-04-26T17:00:00Z | 53,284.6 | 54,356.62 | 53,276.75 | 54,034.75 | 3,853.419973 | 93,515 | null | false |
2021-04-26T18:00:00Z | 54,034.74 | 54,284.46 | 53,880.27 | 54,245.87 | 2,461.235352 | 69,663 | null | false |
2021-04-26T19:00:00Z | 54,245.87 | 54,300 | 53,702.08 | 54,036.19 | 3,319.13491 | 60,385 | null | false |
2021-04-26T20:00:00Z | 54,038.21 | 54,040 | 53,179.68 | 53,180 | 3,491.708332 | 68,693 | null | false |
2021-04-26T21:00:00Z | 53,180.01 | 53,478 | 52,600.36 | 53,363.54 | 4,705.666332 | 134,283 | null | false |
2021-04-26T22:00:00Z | 53,363.53 | 54,250 | 52,857.14 | 53,582.45 | 2,906.481185 | 92,419 | null | false |
2021-04-26T23:00:00Z | 53,582.45 | 54,050.08 | 53,451.12 | 54,001.39 | 1,791.158521 | 86,057 | null | false |
2021-04-27T00:00:00Z | 54,001.38 | 54,160.61 | 53,519 | 53,657.36 | 2,201.196344 | 68,434 | null | false |
2021-04-27T01:00:00Z | 53,657.35 | 53,838.58 | 53,571.88 | 53,772.23 | 1,682.449129 | 49,584 | null | false |
2021-04-27T02:00:00Z | 53,772.23 | 54,000 | 53,728.68 | 53,812.01 | 1,926.613198 | 45,404 | null | false |
2021-04-27T03:00:00Z | 53,812 | 53,827.34 | 53,267.71 | 53,460.3 | 1,956.128067 | 49,283 | null | false |
2021-04-27T04:00:00Z | 53,460.3 | 53,591.51 | 53,222 | 53,456.85 | 1,698.399886 | 42,648 | null | false |
2021-04-27T05:00:00Z | 53,456.85 | 53,970 | 53,405.82 | 53,918.3 | 1,911.652207 | 49,658 | null | false |
2021-04-27T06:00:00Z | 53,918.3 | 54,933.74 | 53,898.61 | 54,700.34 | 4,568.146348 | 102,236 | null | false |
2021-04-27T07:00:00Z | 54,700.35 | 54,879.72 | 54,317.13 | 54,545.01 | 2,343.167947 | 61,827 | null | false |
2021-04-27T08:00:00Z | 54,545 | 54,986.96 | 54,349.77 | 54,430.17 | 2,402.511017 | 75,515 | null | false |
2021-04-27T09:00:00Z | 54,430.25 | 54,688.49 | 54,248.92 | 54,487.04 | 1,823.950339 | 81,933 | null | false |
2021-04-27T10:00:00Z | 54,487.05 | 54,782.7 | 54,426.66 | 54,683.34 | 2,148.3845 | 54,437 | null | false |
2021-04-27T11:00:00Z | 54,688.72 | 55,242.32 | 54,625.31 | 55,152.43 | 3,287.148492 | 110,555 | null | false |
2021-04-27T12:00:00Z | 55,152.43 | 55,281.16 | 54,736.78 | 54,838.53 | 2,259.388401 | 64,807 | null | false |
2021-04-27T13:00:00Z | 54,838.53 | 55,040.83 | 54,400 | 54,726.35 | 2,590.975116 | 68,808 | null | false |
2021-04-27T14:00:00Z | 54,726.34 | 55,068.91 | 54,258.32 | 54,953.92 | 4,785.508234 | 128,300 | null | false |
2021-04-27T15:00:00Z | 54,953.27 | 55,300 | 54,820.38 | 54,981.87 | 2,714.543128 | 74,737 | null | false |
2021-04-27T16:00:00Z | 54,981.86 | 55,081.61 | 54,545.64 | 54,663.28 | 2,348.675864 | 62,831 | null | false |
2021-04-27T17:00:00Z | 54,663.28 | 54,933.45 | 54,258.4 | 54,875.62 | 2,203.989108 | 56,363 | null | false |
2021-04-27T18:00:00Z | 54,875.63 | 54,991.45 | 54,624.76 | 54,960.01 | 1,564.577875 | 73,301 | null | false |
2021-04-27T19:00:00Z | 54,960.01 | 54,976.49 | 54,613.68 | 54,761.7 | 1,371.286911 | 41,763 | null | false |
2021-04-27T20:00:00Z | 54,761.7 | 55,183.33 | 54,761.7 | 55,133.88 | 1,467.824994 | 54,562 | null | false |
2021-04-27T21:00:00Z | 55,133.88 | 55,460 | 54,818.48 | 55,275.29 | 1,717.62092 | 60,134 | null | false |
2021-04-27T22:00:00Z | 55,275.29 | 55,339.42 | 54,875.36 | 54,944.72 | 1,395.935665 | 44,843 | null | false |
2021-04-27T23:00:00Z | 54,944.72 | 55,049.97 | 54,738.43 | 55,011.97 | 1,693.960985 | 46,703 | null | false |
2021-04-28T00:00:00Z | 55,011.97 | 55,466.31 | 54,967.38 | 55,384.61 | 2,648.205343 | 66,802 | null | false |
2021-04-28T01:00:00Z | 55,384.61 | 55,738 | 55,280.01 | 55,471.2 | 2,372.788851 | 63,846 | null | false |
2021-04-28T02:00:00Z | 55,471.2 | 55,629.67 | 55,173.2 | 55,189.99 | 2,237.144316 | 47,030 | null | false |
2021-04-28T03:00:00Z | 55,190 | 55,276.76 | 54,769.42 | 54,774.05 | 2,477.083257 | 77,821 | null | false |
2021-04-28T04:00:00Z | 54,774.05 | 54,995.07 | 54,545 | 54,820.54 | 1,616.616316 | 74,795 | null | false |
2021-04-28T05:00:00Z | 54,820.54 | 54,938.4 | 54,400 | 54,594.5 | 1,973.108639 | 66,495 | null | false |
2021-04-28T06:00:00Z | 54,599.24 | 54,628.65 | 53,813.16 | 54,144.18 | 4,867.741966 | 166,075 | null | false |
2021-04-28T07:00:00Z | 54,144.18 | 54,550.78 | 54,040.01 | 54,255.98 | 1,991.686707 | 77,024 | null | false |
2021-04-28T08:00:00Z | 54,255.98 | 54,535.51 | 54,055.83 | 54,063.23 | 1,803.603078 | 42,460 | null | false |
2021-04-28T09:00:00Z | 54,063.23 | 54,420.86 | 53,917.64 | 54,215.31 | 2,263.804077 | 89,666 | null | false |
2021-04-28T10:00:00Z | 54,215.3 | 54,476.26 | 54,102.35 | 54,413.56 | 1,337.222433 | 54,739 | null | false |
2021-04-28T11:00:00Z | 54,413.57 | 55,087.85 | 54,411.81 | 54,853.26 | 3,066.766658 | 103,484 | null | false |
2021-04-28T12:00:00Z | 54,853.26 | 55,327 | 54,762.42 | 55,175.25 | 2,451.402229 | 79,954 | null | false |
2021-04-28T13:00:00Z | 55,175.25 | 55,195.35 | 54,625 | 54,780 | 2,012.454786 | 70,353 | null | false |
2021-04-28T14:00:00Z | 54,780.01 | 54,917.29 | 54,460.41 | 54,489.22 | 1,854.240002 | 70,167 | null | false |
2021-04-28T15:00:00Z | 54,489.21 | 54,611.27 | 54,111.11 | 54,338.14 | 2,069.031826 | 57,649 | null | false |
2021-04-28T16:00:00Z | 54,338.14 | 54,775 | 54,245.33 | 54,704.76 | 1,719.332839 | 54,845 | null | false |
2021-04-28T17:00:00Z | 54,704.75 | 54,975.45 | 54,523 | 54,838.72 | 1,391.817027 | 46,433 | null | false |
2021-04-28T18:00:00Z | 54,838.73 | 55,070 | 54,643.45 | 54,933.76 | 1,667.37025 | 71,780 | null | false |
2021-04-28T19:00:00Z | 54,933.75 | 55,432 | 54,724.91 | 55,411.97 | 1,761.29631 | 54,668 | null | false |
2021-04-28T20:00:00Z | 55,407.03 | 56,428 | 54,159 | 54,369.08 | 7,215.862032 | 222,952 | null | false |
2021-04-28T21:00:00Z | 54,369.08 | 54,884 | 54,002 | 54,801.34 | 1,809.982403 | 90,561 | null | false |
2021-04-28T22:00:00Z | 54,801.33 | 54,838.43 | 54,311 | 54,466.72 | 1,309.967151 | 42,676 | null | false |
2021-04-28T23:00:00Z | 54,469.96 | 54,886.63 | 54,363.86 | 54,846.22 | 1,211.930519 | 37,767 | null | false |
2021-04-29T00:00:00Z | 54,846.23 | 55,195.84 | 54,673.96 | 54,720.07 | 1,873.43885 | 83,727 | null | false |
2021-04-29T01:00:00Z | 54,720.07 | 54,775.98 | 54,415.37 | 54,567.68 | 1,669.784232 | 51,413 | null | false |
2021-04-29T02:00:00Z | 54,567.68 | 54,752.12 | 54,306.01 | 54,575.94 | 1,729.97186 | 56,048 | null | false |
2021-04-29T03:00:00Z | 54,575.93 | 54,632.58 | 54,046.33 | 54,265.1 | 1,854.696999 | 52,961 | null | false |
2021-04-29T04:00:00Z | 54,265.1 | 54,265.1 | 53,510 | 53,564.94 | 3,064.684024 | 78,081 | null | false |
2021-04-29T05:00:00Z | 53,564.94 | 53,976.19 | 53,482.22 | 53,896.92 | 2,134.217853 | 50,280 | null | false |
2021-04-29T06:00:00Z | 53,896.92 | 54,493.87 | 53,856.49 | 54,372.84 | 2,055.557058 | 84,944 | null | false |
2021-04-29T07:00:00Z | 54,372.84 | 54,486.45 | 54,255 | 54,465.14 | 1,478.351219 | 68,517 | null | false |
2021-04-29T08:00:00Z | 54,465.27 | 54,467.99 | 53,850 | 53,929.29 | 2,319.63632 | 62,823 | null | false |
2021-04-29T09:00:00Z | 53,929.28 | 54,739.43 | 53,759.98 | 54,541.01 | 2,798.333782 | 98,228 | null | false |
2021-04-29T10:00:00Z | 54,540.01 | 54,689.48 | 54,338.33 | 54,428.04 | 1,736.13906 | 77,712 | null | false |
2021-04-29T11:00:00Z | 54,428.04 | 54,546.33 | 54,105.22 | 54,300.16 | 1,855.19598 | 76,325 | null | false |
2021-04-29T12:00:00Z | 54,300.16 | 54,531.89 | 54,159.47 | 54,330.01 | 2,002.781145 | 57,356 | null | false |
2021-04-29T13:00:00Z | 54,330.01 | 54,404.59 | 53,560 | 53,606.03 | 3,125.209444 | 130,274 | null | false |
2021-04-29T14:00:00Z | 53,606.03 | 53,913.78 | 53,508 | 53,682.26 | 2,505.830723 | 115,566 | null | false |
2021-04-29T15:00:00Z | 53,682.26 | 53,912.83 | 53,303.68 | 53,703.11 | 2,704.688936 | 76,885 | null | false |
2021-04-29T16:00:00Z | 53,703.11 | 53,816.19 | 52,950 | 52,972 | 3,351.666431 | 94,867 | null | false |
2021-04-29T17:00:00Z | 52,972 | 53,183.72 | 52,700 | 52,742.95 | 3,725.620062 | 111,240 | null | false |
2021-04-29T18:00:00Z | 52,742.98 | 53,039.27 | 52,476.69 | 52,928.54 | 2,690.755746 | 85,209 | null | false |
2021-04-29T19:00:00Z | 52,935.72 | 53,036.79 | 52,800 | 52,860.02 | 1,452.030563 | 48,118 | null | false |
2021-04-29T20:00:00Z | 52,860.02 | 53,337.07 | 52,330.94 | 52,981.71 | 2,843.607753 | 75,610 | null | false |
2021-04-29T21:00:00Z | 52,977.71 | 53,363.99 | 52,808.05 | 53,329.2 | 1,120.140276 | 45,886 | null | false |
2021-04-29T22:00:00Z | 53,329.2 | 53,437.49 | 53,101.61 | 53,387.35 | 1,078.31329 | 39,515 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.