Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-04-29T23:00:00Z	53,387.35	53,650.63	53,300	53,555	1,315.367849	42,091	null	false
2021-04-30T00:00:00Z	53,555	53,816.36	53,013.01	53,386.46	2,623.12036	77,154	null	false
2021-04-30T01:00:00Z	53,386.47	53,636.36	53,183.27	53,395.09	1,924.999947	55,278	null	false
2021-04-30T02:00:00Z	53,395.09	53,617.07	53,331.48	53,520.42	1,530.528331	45,199	null	false
2021-04-30T03:00:00Z	53,520.42	53,773.08	53,421.4	53,679.03	2,057.21718	58,158	null	false
2021-04-30T04:00:00Z	53,679.04	54,200	53,673.05	54,124.35	2,911.585739	65,939	null	false
2021-04-30T05:00:00Z	54,124.35	54,300	53,914.73	54,266.56	2,529.304327	80,339	null	false
2021-04-30T06:00:00Z	54,266.56	54,450	54,161.58	54,415	1,981.98655	79,344	null	false
2021-04-30T07:00:00Z	54,415	54,558.8	54,250.92	54,343.11	2,243.086126	114,289	null	false
2021-04-30T08:00:00Z	54,343.11	54,672.31	54,108.8	54,526.61	1,830.731005	62,882	null	false
2021-04-30T09:00:00Z	54,526.6	54,792.33	54,305	54,318.08	2,470.600933	71,415	null	false
2021-04-30T10:00:00Z	54,317.82	54,498.98	54,100	54,164.67	1,833.548099	81,975	null	false
2021-04-30T11:00:00Z	54,164.67	54,377.97	54,051.11	54,230.63	1,728.181536	80,406	null	false
2021-04-30T12:00:00Z	54,230.64	54,738.96	54,170.89	54,655.81	2,294.572967	69,523	null	false
2021-04-30T13:00:00Z	54,655.81	55,990	54,409.7	55,989.31	6,279.54733	156,432	null	false
2021-04-30T14:00:00Z	55,989.31	56,308.16	55,736.24	55,952.19	6,046.652009	172,750	null	false
2021-04-30T15:00:00Z	55,952.19	57,258.15	55,952.19	57,180.06	7,194.74996	218,255	null	false
2021-04-30T16:00:00Z	57,180.05	57,385	56,394.22	56,707.28	5,269.869873	166,158	null	false
2021-04-30T17:00:00Z	56,707.27	56,810	56,277.39	56,546.79	2,866.946256	126,235	null	false
2021-04-30T18:00:00Z	56,546.79	57,055.74	56,521.46	56,857.47	2,135.46555	66,462	null	false
2021-04-30T19:00:00Z	56,857.48	57,048	56,780.47	57,007.38	1,584.405059	57,523	null	false
2021-04-30T20:00:00Z	57,007.38	57,032.15	56,374.21	56,757.34	2,015.563435	75,360	null	false
2021-04-30T21:00:00Z	56,757.34	57,184.27	56,646.97	56,976.53	1,302.521071	92,477	null	false
2021-04-30T22:00:00Z	56,976.53	57,427.09	56,887.26	57,119.75	2,203.26179	98,987	null	false
2021-04-30T23:00:00Z	57,119.76	57,963	57,090.8	57,694.27	3,720.464612	95,108	null	false
2021-05-01T00:00:00Z	57,697.25	58,088	57,421.05	57,811.42	3,480.449516	120,522	null	false
2021-05-01T01:00:00Z	57,809.99	58,456.52	57,470.77	58,450	2,988.380634	120,059	0.000112	false
2021-05-01T02:00:00Z	58,450	58,458.07	57,931.89	58,100	2,232.499152	87,437	0.000112	false
2021-05-01T03:00:00Z	58,100.01	58,248.54	58,031.86	58,178.67	1,395.611098	43,427	0.000112	false
2021-05-01T04:00:00Z	58,177.59	58,245.33	57,687.04	58,052.37	2,019.998441	96,882	0.000112	false
2021-05-01T05:00:00Z	58,052.37	58,422.31	57,896.85	58,134.44	1,754.779387	52,131	0.000112	false
2021-05-01T06:00:00Z	58,134.44	58,239.64	57,837	57,894.91	1,330.624203	44,639	0.000112	false
2021-05-01T07:00:00Z	57,894.9	58,036.08	57,585.55	57,725.14	1,624.494217	54,289	0.000112	false
2021-05-01T08:00:00Z	57,725.14	57,930	57,450.63	57,450.63	2,063.762796	64,998	0.000112	false
2021-05-01T09:00:00Z	57,450.63	57,851.35	57,116.16	57,492.99	2,610.647916	115,730	0.0001	false
2021-05-01T10:00:00Z	57,492.99	57,666.66	57,335.75	57,384	1,270.119787	92,162	0.0001	false
2021-05-01T11:00:00Z	57,384	57,834.37	57,383.33	57,816.9	1,245.516229	47,630	0.0001	false
2021-05-01T12:00:00Z	57,816.91	58,043.01	57,673	57,764.15	1,804.406449	78,012	0.0001	false
2021-05-01T13:00:00Z	57,764.15	58,005.09	57,525	57,611	1,688.84288	89,961	0.0001	false
2021-05-01T14:00:00Z	57,613.1	57,681	57,220.67	57,430.78	1,778.756844	92,633	0.0001	false
2021-05-01T15:00:00Z	57,430.79	57,500	56,956.14	57,356.58	2,104.613554	118,536	0.0001	false
2021-05-01T16:00:00Z	57,356.59	57,712.69	57,218	57,495.59	1,801.179633	62,824	0.000325	true
2021-05-01T17:00:00Z	57,495.6	57,767	57,492.78	57,569.99	1,620.873207	58,318	0.000325	false
2021-05-01T18:00:00Z	57,567.34	57,650	57,400.35	57,610.52	1,179.348561	49,137	0.000325	false
2021-05-01T19:00:00Z	57,610.51	57,998.97	57,444.03	57,770.31	1,757.355495	63,905	0.000325	false
2021-05-01T20:00:00Z	57,770.32	57,877.39	57,641.5	57,679.99	1,187.493497	45,882	0.000325	false
2021-05-01T21:00:00Z	57,680	57,690	57,372.01	57,451.58	1,247.752192	55,646	0.000325	false
2021-05-01T22:00:00Z	57,451.57	57,716.27	57,243.65	57,657.75	1,203.540057	44,789	0.000325	false
2021-05-01T23:00:00Z	57,660.31	57,939	57,580.7	57,800.37	1,209.306091	43,464	0.000325	false
2021-05-02T00:00:00Z	57,797.35	57,911.02	57,371.12	57,442.25	1,595.863683	63,810	0.000325	false
2021-05-02T01:00:00Z	57,442.25	57,488.04	57,275	57,415.6	1,386.912811	47,692	0.000158	false
2021-05-02T02:00:00Z	57,415.6	57,700	57,415.6	57,650	819.290797	37,815	0.000158	false
2021-05-02T03:00:00Z	57,650	57,694.99	56,323.66	56,450.19	3,407.919297	104,167	0.000158	false
2021-05-02T04:00:00Z	56,450.19	56,930.98	56,171.31	56,905.68	2,786.087002	99,833	0.000158	false
2021-05-02T05:00:00Z	56,905.68	57,129	56,612.29	56,902.07	1,189.179851	49,073	0.000158	false
2021-05-02T06:00:00Z	56,902.07	57,034.19	56,686	56,879.99	785.471694	46,683	0.000158	false
2021-05-02T07:00:00Z	56,881.33	56,988	56,404.31	56,633.02	1,376.834821	51,674	0.000158	false
2021-05-02T08:00:00Z	56,633.03	56,766.63	56,156	56,525.23	1,700.113114	71,393	0.000158	false
2021-05-02T09:00:00Z	56,525.23	56,650	56,035.25	56,450	2,403.858411	72,146	0.000453	false
2021-05-02T10:00:00Z	56,450	57,000	56,385.16	56,831.67	1,903.119516	53,870	0.000453	false
2021-05-02T11:00:00Z	56,831.67	57,090	56,543.25	57,090	1,173.268952	44,608	0.000453	false
2021-05-02T12:00:00Z	57,090	57,286.96	56,700.01	56,839.66	1,644.71494	59,589	0.000453	false
2021-05-02T13:00:00Z	56,839.66	56,903.74	56,451.01	56,679.85	1,194.660568	55,501	0.000453	false
2021-05-02T14:00:00Z	56,680.84	56,999	56,660	56,823.52	1,150.50579	45,845	0.000453	false
2021-05-02T15:00:00Z	56,823.51	56,846.92	56,231.55	56,595.2	1,984.996314	60,061	0.000453	false
2021-05-02T16:00:00Z	56,595.2	56,777	56,317.59	56,557.8	1,409.126922	59,540	0.000453	false
2021-05-02T17:00:00Z	56,557.81	56,843.78	56,468.63	56,779.99	1,123.454098	45,650	0.000453	false
2021-05-02T18:00:00Z	56,780	56,899.99	56,700	56,840.45	1,163.855839	45,438	0.000453	false
2021-05-02T19:00:00Z	56,840.44	56,968.56	56,546.47	56,836.4	1,320.495102	49,053	0.000453	false
2021-05-02T20:00:00Z	56,836.39	57,000	56,666.67	56,994	1,154.021309	44,523	0.000453	false
2021-05-02T21:00:00Z	56,994.99	57,141.05	56,615.05	56,649.99	1,628.938691	64,325	0.000453	false
2021-05-02T22:00:00Z	56,649.98	56,745.7	56,212	56,382.1	1,696.692066	64,438	0.000453	false
2021-05-02T23:00:00Z	56,382.1	56,600.5	56,309.32	56,578.21	813.497275	34,911	0.000453	false
2021-05-03T00:00:00Z	56,578.21	57,600	56,525	57,407.86	2,646.729041	81,128	0.000453	false
2021-05-03T01:00:00Z	57,407.85	58,289.99	57,359.28	58,042.82	2,551.483093	90,046	0.000403	false
2021-05-03T02:00:00Z	58,042.83	58,249.99	57,850.23	58,060.48	1,823.362162	54,346	0.000403	false
2021-05-03T03:00:00Z	58,060.48	58,240.69	57,768.67	57,925.8	2,374.716733	54,253	0.000403	false
2021-05-03T04:00:00Z	57,925.79	58,044.09	57,696.7	57,820.64	1,382.128064	44,559	0.000403	false
2021-05-03T05:00:00Z	57,820.64	58,110	57,794.17	57,938.86	2,038.547374	51,228	0.000403	false
2021-05-03T06:00:00Z	57,938.86	58,049.83	57,860.02	57,945.55	1,706.157449	87,564	0.000403	false
2021-05-03T07:00:00Z	57,945.55	58,848	57,814.34	58,787.87	4,220.139368	146,109	0.000403	false
2021-05-03T08:00:00Z	58,787.88	58,981.44	58,617	58,764.07	2,633.325168	79,931	0.000362	true
2021-05-03T09:00:00Z	58,764.08	58,804.45	58,277.12	58,409.73	2,782.861385	77,692	0.000362	false
2021-05-03T10:00:00Z	58,409.91	58,620.87	58,344.97	58,467.42	1,876.016737	66,480	0.000362	false
2021-05-03T11:00:00Z	58,467.42	58,965.19	58,464.44	58,657.63	2,075.951033	80,455	0.000362	false
2021-05-03T12:00:00Z	58,657.64	58,770	58,293.49	58,558.27	1,868.053068	108,791	0.000362	false
2021-05-03T13:00:00Z	58,558.26	58,645.09	57,260	57,697.33	3,671.857607	114,894	0.000362	false
2021-05-03T14:00:00Z	57,696.52	58,199	57,600	57,777.33	2,873.987347	81,650	0.000362	false
2021-05-03T15:00:00Z	57,777.33	58,020.21	57,379.57	57,601.83	2,821.83567	112,716	0.000362	false
2021-05-03T16:00:00Z	57,603.33	57,957.1	57,169	57,693.73	2,868.971269	123,304	0.000362	false
2021-05-03T17:00:00Z	57,693.98	58,170	57,579.26	57,958.6	2,153.654468	103,447	0.000673	false
2021-05-03T18:00:00Z	57,958.6	58,084.6	57,745.9	57,764.42	1,840.547765	65,626	0.000673	false
2021-05-03T19:00:00Z	57,764.42	57,764.43	57,326.01	57,564.87	1,904.069893	76,078	0.000673	false
2021-05-03T20:00:00Z	57,564.86	57,575.05	56,602.73	56,783.94	3,198.86783	141,350	0.000673	false
2021-05-03T21:00:00Z	56,783.93	57,163.26	56,435	57,110.25	2,158.018679	115,885	0.000673	false
2021-05-03T22:00:00Z	57,110.24	57,421.61	56,723.01	57,292.88	2,249.03493	85,216	0.000673	false
2021-05-03T23:00:00Z	57,292.88	57,457.12	56,885.92	57,169.39	1,929.615153	59,380	0.000673	false
2021-05-04T00:00:00Z	57,169.39	57,200	54,580	55,291.71	6,665.084646	203,492	0.000673	false
2021-05-04T01:00:00Z	55,294.47	55,846.68	55,100	55,682.71	4,610.947719	132,467	0.00051	false
2021-05-04T02:00:00Z	55,682.71	56,012.49	55,447.73	55,695.16	3,115.890777	82,687	0.00051	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.