Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2024-05-19T00:00:00Z
66,915.2
67,700
65,857.25
66,274.01
18,025.30409
823,729
0.000033
true
2024-05-20T00:00:00Z
66,274
71,515.56
66,060.31
71,446.62
50,816.7011
1,930,939
0.000056
true
2024-05-21T00:00:00Z
71,446.62
71,979
69,162.94
70,148.34
49,607.4336
2,137,448
0.0001
true
2024-05-22T00:00:00Z
70,148.34
70,666
68,842.19
69,166.62
27,673.18026
1,371,973
0.0001
true
2024-05-23T00:00:00Z
69,166.62
70,096.12
66,312.16
67,969.65
40,513.17374
1,827,855
0.0001
true
2024-05-24T00:00:00Z
67,969.66
69,250
66,600.12
68,549.99
28,095.83664
1,165,907
0.0001
true
2024-05-25T00:00:00Z
68,549.99
69,610
68,500
69,290.57
12,130.39418
703,803
0.0001
true
2024-05-26T00:00:00Z
69,290.56
69,562.23
68,128.01
68,507.67
11,872.11797
722,849
0.0001
true
2024-05-27T00:00:00Z
68,507.67
70,687.56
68,250
69,436.43
23,136.92737
1,219,341
0.0001
true
2024-05-28T00:00:00Z
69,436.43
69,591.81
67,277.91
68,398.39
32,622.97042
1,459,351
0.0001
true
2024-05-29T00:00:00Z
68,398.4
68,935.68
67,124.65
67,652.42
23,159.83149
1,221,044
0.0001
false
2024-05-30T00:00:00Z
67,652.41
69,500
67,128
68,352.17
28,478.2184
1,272,851
0.0001
true
2024-05-31T00:00:00Z
68,352.17
69,044.1
66,670
67,540.01
26,690.32184
1,177,860
0.000146
true
2024-06-01T00:00:00Z
67,540.01
67,900
67,428.44
67,766.85
8,837.66133
638,484
0.0001
true
2024-06-02T00:00:00Z
67,766.84
68,460
67,257.47
67,765.63
15,426.32529
812,348
0.0001
true
2024-06-03T00:00:00Z
67,765.62
70,288
67,612.48
68,809.9
29,633.374
1,253,789
0.0001
true
2024-06-04T00:00:00Z
68,809.89
71,063.45
68,567.32
70,537.84
29,619.78489
1,254,515
0.00012
true
2024-06-05T00:00:00Z
70,537.83
71,758
70,383.66
71,108
28,703.18082
1,055,115
0.0001
true
2024-06-06T00:00:00Z
71,108
71,700
70,117.64
70,799.06
21,842.00449
900,226
0.0001
true
2024-06-07T00:00:00Z
70,799.06
71,997.02
68,420
69,355.6
35,598.45045
1,516,415
0.0001
true
2024-06-08T00:00:00Z
69,355.6
69,582.2
69,168.02
69,310.46
9,773.82967
714,103
0.0001
true
2024-06-09T00:00:00Z
69,310.46
69,857.14
69,130.24
69,648.14
9,890.56709
575,583
0.0001
true
2024-06-10T00:00:00Z
69,648.15
70,195.94
69,172.29
69,540
17,122.66941
936,731
0.0001
true
2024-06-11T00:00:00Z
69,540
69,590.01
66,051
67,314.24
41,436.01588
1,782,415
0.0001
false
2024-06-12T00:00:00Z
67,314.23
69,999
66,905
68,263.99
37,175.32356
1,670,745
0.0001
true
2024-06-13T00:00:00Z
68,263.98
68,449.3
66,251.78
66,773.01
29,079.55571
1,518,202
0.0001
true
2024-06-14T00:00:00Z
66,773.01
67,370.24
65,078
66,043.99
28,408.18797
1,736,314
0.0001
true
2024-06-15T00:00:00Z
66,043.99
66,478.48
65,857.1
66,228.25
11,451.80242
700,886
0.0001
true
2024-06-16T00:00:00Z
66,228.25
66,998.7
66,034.5
66,676.87
9,392.52223
703,295
0.0001
false
2024-06-17T00:00:00Z
66,676.86
67,298.81
65,130
66,504.33
27,386.16851
1,542,620
0.0001
true
2024-06-18T00:00:00Z
66,504.33
66,588.23
64,060
65,175.32
42,350.10244
2,151,711
0.0001
true
2024-06-19T00:00:00Z
65,175.32
65,727.54
64,666
64,974.37
20,060.79576
1,078,458
0.0001
false
2024-06-20T00:00:00Z
64,974.37
66,482.94
64,559.15
64,869.99
24,265.29031
1,282,687
0.000039
true
2024-06-21T00:00:00Z
64,869.99
65,066.66
63,379.35
64,143.56
25,993.56442
1,362,617
0.000033
true
2024-06-22T00:00:00Z
64,143.56
64,546.81
63,943.82
64,262.01
7,308.95542
562,832
0.0001
true
2024-06-23T00:00:00Z
64,262.01
64,521
63,178.32
63,210.01
8,224.45447
592,759
0.0001
true
2024-06-24T00:00:00Z
63,210.01
63,369.8
58,402
60,293.3
52,161.35414
2,190,787
0.000047
false
2024-06-25T00:00:00Z
60,293.3
62,420
60,257.06
61,806.01
31,189.24361
1,277,481
0.000074
true
2024-06-26T00:00:00Z
61,806.01
62,487.81
60,712
60,864.99
22,485.66463
1,112,152
0.000078
false
2024-06-27T00:00:00Z
60,864.98
62,389.22
60,606.63
61,706.47
18,344.28631
1,062,176
0.0001
true
2024-06-28T00:00:00Z
61,706.46
62,225.31
60,063
60,427.84
24,821.19255
1,479,626
0.0001
true
2024-06-29T00:00:00Z
60,427.84
61,224
60,383.77
60,986.68
11,509.55904
767,669
0.0001
false
2024-06-30T00:00:00Z
60,986.68
63,058.76
60,712.21
62,772.01
17,326.30136
1,108,912
0.0001
true
2024-07-01T00:00:00Z
62,772.01
63,861.76
62,497.2
62,899.99
24,547.10538
1,461,508
0.0001
true
2024-07-02T00:00:00Z
62,900
63,288.83
61,806.28
62,135.47
18,573.11875
1,308,816
0.0001
true
2024-07-03T00:00:00Z
62,135.46
62,285.94
59,400
60,208.58
32,160.11127
1,839,372
0.0001
true
2024-07-04T00:00:00Z
60,208.57
60,498.19
56,771
57,050.01
54,568.77276
2,523,236
0.0001
true
2024-07-05T00:00:00Z
57,050.02
57,546
53,485.93
56,628.79
81,348.24756
3,749,255
0.0001
true
2024-07-06T00:00:00Z
56,628.79
58,475
56,018
58,230.13
21,651.31558
1,411,065
0.000057
true
2024-07-07T00:00:00Z
58,230.13
58,449.46
55,724.37
55,857.81
19,118.93918
1,289,229
0.000033
false
2024-07-08T00:00:00Z
55,857.81
58,236.73
54,260.16
56,714.62
48,090.2049
2,554,389
0.000079
true
2024-07-09T00:00:00Z
56,714.61
58,296
56,289.45
58,050
27,732.20788
1,757,693
0.0001
true
2024-07-10T00:00:00Z
58,050
59,470
57,157.79
57,725.85
24,951.73799
1,766,696
0.0001
true
2024-07-11T00:00:00Z
57,725.85
59,650
57,050
57,339.89
29,761.05735
2,157,661
0.000055
false
2024-07-12T00:00:00Z
57,339.89
58,526.68
56,542.47
57,889.1
23,652.4569
1,749,738
0.000064
true
2024-07-13T00:00:00Z
57,889.09
59,850
57,756.63
59,204.02
15,357.74519
1,114,391
0.000083
true
2024-07-14T00:00:00Z
59,204.01
61,420.69
59,194.01
60,797.91
21,178.33907
1,456,088
0.000087
true
2024-07-15T00:00:00Z
60,797.91
64,900
60,632.3
64,724.14
38,690.9782
2,600,425
0.000046
true
2024-07-16T00:00:00Z
64,724.06
65,388.97
62,373.24
65,043.99
42,530.52915
2,484,783
-0.000051
true
2024-07-17T00:00:00Z
65,044
66,128.63
63,854
64,087.99
29,567.52954
1,868,671
-0.000034
true
2024-07-18T00:00:00Z
64,087.99
65,133.3
63,238.48
63,987.92
22,568.7225
1,696,742
0.000007
true
2024-07-19T00:00:00Z
63,987.92
67,386
63,300.67
66,660
35,634.72739
2,184,889
0.00004
true
2024-07-20T00:00:00Z
66,660.01
67,598
66,222.46
67,139.96
14,386.92434
995,093
0.000046
false
2024-07-21T00:00:00Z
67,139.97
68,366.66
65,777
68,165.34
21,819.11191
1,322,942
-0.000053
true
2024-07-22T00:00:00Z
68,165.35
68,474.55
66,559.97
67,532.01
21,451.04303
1,558,140
0.000091
true
2024-07-23T00:00:00Z
67,532
67,750.98
65,441.08
65,936.01
31,406.15316
1,772,089
0.000047
true
2024-07-24T00:00:00Z
65,936
67,102.01
65,111
65,376
23,082.56277
1,391,053
0.0001
true
2024-07-25T00:00:00Z
65,376.01
66,175.49
63,456.7
65,799.95
35,126.42934
1,830,360
0.0001
true
2024-07-26T00:00:00Z
65,799.95
68,200
65,722.63
67,907.99
24,244.36023
1,406,982
0.0001
true
2024-07-27T00:00:00Z
67,908
69,399.99
66,650
67,896.5
31,710.21921
1,690,591
0.000065
true
2024-07-28T00:00:00Z
67,896.49
68,318.43
67,066.66
68,249.88
10,868.69394
821,210
0.000082
true
2024-07-29T00:00:00Z
68,249.88
70,079.99
66,428
66,784.69
36,467.29633
1,952,812
0.000028
false
2024-07-30T00:00:00Z
66,784.68
67,000
65,302.67
66,188
23,132.25441
1,622,083
0.000034
true
2024-07-31T00:00:00Z
66,188
66,849.24
64,530
64,628
22,625.43905
1,609,976
0.000031
true
2024-08-01T00:00:00Z
64,628.01
65,659.78
62,302
65,354.02
35,542.26854
2,397,257
0.000082
true
2024-08-02T00:00:00Z
65,354.02
65,596.14
61,230.01
61,498.33
38,820.42937
2,457,735
0.0001
true
2024-08-03T00:00:00Z
61,498.34
62,198.22
59,850
60,697.99
28,034.71567
1,669,555
0.0001
true
2024-08-04T00:00:00Z
60,697.99
61,117.63
57,122.77
58,161
31,616.52003
1,886,195
0.0001
true
2024-08-05T00:00:00Z
58,161
58,305.59
49,000
54,018.81
162,065.59186
7,568,497
0.0001
true
2024-08-06T00:00:00Z
54,018.82
57,040.99
53,950
56,022.01
55,884.77676
3,433,824
0.000036
true
2024-08-07T00:00:00Z
56,022
57,736.05
54,558.62
55,134.16
44,269.37684
2,397,504
-0.000007
true
2024-08-08T00:00:00Z
55,133.76
62,745.14
54,730
61,685.99
48,349.52949
2,603,042
0.000032
false
2024-08-09T00:00:00Z
61,686
61,744.37
59,535
60,837.99
30,972.48017
1,827,809
0.00005
true
2024-08-10T00:00:00Z
60,837.99
61,470.58
60,242
60,923.51
9,995.20621
800,499
-0.000039
true
2024-08-11T00:00:00Z
60,923.51
61,858
58,286.73
58,712.59
19,189.84512
1,319,469
0.00004
true
2024-08-12T00:00:00Z
58,712.59
60,711.09
57,642.21
59,346.64
37,009.91743
2,293,837
0.000011
true
2024-08-13T00:00:00Z
59,346.64
61,578.1
58,392.88
60,587.15
27,858.95851
1,713,485
0.000061
true
2024-08-14T00:00:00Z
60,587.16
61,800
58,433.18
58,683.39
28,422.76326
1,729,342
0.000012
true
2024-08-15T00:00:00Z
58,683.39
59,849.38
56,078.54
57,541.06
37,686.17622
2,507,858
-0.000085
true
2024-08-16T00:00:00Z
57,541.05
59,817.76
57,098.62
58,874.6
27,610.84344
1,999,539
-0.000112
true
2024-08-17T00:00:00Z
58,874.59
59,700
58,785.05
59,491.99
7,721.72931
807,159
0.000019
true
2024-08-18T00:00:00Z
59,491.99
60,284.99
58,408.92
58,427.35
13,634.85717
1,099,730
0.00004
true
2024-08-19T00:00:00Z
58,427.35
59,617.63
57,787.3
59,438.5
22,809.31251
1,636,295
-0.000036
true
2024-08-20T00:00:00Z
59,438.5
61,400
58,548.23
59,013.8
31,477.44548
1,904,519
-0.000027
true
2024-08-21T00:00:00Z
59,013.8
61,820.93
58,783.47
61,156.03
27,983.6422
1,981,525
0.000014
false
2024-08-22T00:00:00Z
61,156.03
61,400
59,724.87
60,375.84
21,241.20588
1,718,280
-0.000022
true
2024-08-23T00:00:00Z
60,375.83
64,955
60,342.14
64,037.24
38,118.07089
2,555,682
-0.000033
true
2024-08-24T00:00:00Z
64,037.24
64,494.5
63,531
64,157.01
15,857.15616
1,551,856
-0.000008
true
2024-08-25T00:00:00Z
64,157.02
65,000
63,773.27
64,220
12,305.47977
1,263,065
-0.000048
true
2024-08-26T00:00:00Z
64,219.99
64,481
62,800
62,834
19,470.05276
2,152,841
0.000024
true