Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-04T03:00:00Z
55,695.15
55,959.79
55,231.27
55,452.17
2,585.975089
69,480
0.00051
false
2021-05-04T04:00:00Z
55,452.16
55,906.15
55,122
55,809.45
2,356.603532
63,162
0.00051
false
2021-05-04T05:00:00Z
55,809.45
56,291.37
55,766.01
55,988.95
2,088.240675
63,881
0.00051
false
2021-05-04T06:00:00Z
55,988.95
56,169
55,851.25
56,070.62
1,916.649652
58,170
0.00051
false
2021-05-04T07:00:00Z
56,070.62
56,361.82
55,853.66
55,917.97
2,157.377395
63,787
0.00051
false
2021-05-04T08:00:00Z
55,917.98
56,020
55,555
55,739.99
2,839.975898
81,098
0.00051
false
2021-05-04T09:00:00Z
55,740.33
56,399.68
55,740.33
56,077.57
2,579.566328
83,716
0.000122
false
2021-05-04T10:00:00Z
56,077.58
56,637.89
56,075.11
56,406.72
2,546.586136
77,091
0.000122
false
2021-05-04T11:00:00Z
56,406.72
56,431.65
55,857.14
56,143.42
2,657.305544
83,842
0.000122
false
2021-05-04T12:00:00Z
56,143.43
56,321.18
55,460.16
56,020.57
4,864.080125
122,007
0.000122
false
2021-05-04T13:00:00Z
56,020.56
56,120
55,200
55,461.35
4,465.299855
130,822
0.000122
false
2021-05-04T14:00:00Z
55,461.35
55,552.85
54,410
54,825.01
8,000.285079
207,860
0.000122
false
2021-05-04T15:00:00Z
54,827.66
54,971
53,526
53,799.33
8,228.644335
216,713
0.000122
false
2021-05-04T16:00:00Z
53,802.54
54,315.57
53,201.01
53,849.23
6,012.405335
177,351
0.000122
false
2021-05-04T17:00:00Z
53,849.24
54,289.75
53,724.18
54,166.82
3,543.769805
108,185
0.000664
false
2021-05-04T18:00:00Z
54,166.87
54,745.81
53,985.34
54,524.76
3,163.1812
98,148
0.000664
false
2021-05-04T19:00:00Z
54,522.62
54,578.03
54,209.65
54,541.13
2,282.74096
70,625
0.000664
false
2021-05-04T20:00:00Z
54,539.73
54,824
53,900
54,727.01
2,578.118126
79,824
0.000664
false
2021-05-04T21:00:00Z
54,727
54,809.48
54,194.9
54,349.83
1,753.500663
71,570
0.000664
false
2021-05-04T22:00:00Z
54,349.84
54,427
53,533
54,079.61
2,126.633956
70,219
0.000664
false
2021-05-04T23:00:00Z
54,079.6
54,236.63
53,046.69
53,200.01
2,185.763073
76,432
0.000664
false
2021-05-05T00:00:00Z
53,205.05
54,886.69
52,900
54,566.58
4,712.583978
131,033
0.000664
false
2021-05-05T01:00:00Z
54,566.53
55,098
54,404.9
54,758.72
3,251.656099
90,968
0.000447
false
2021-05-05T02:00:00Z
54,758.72
55,415.83
54,659
55,050.22
2,379.522606
70,220
0.000447
false
2021-05-05T03:00:00Z
55,050.22
55,242.02
54,709
54,795.19
2,784.615183
75,160
0.000447
false
2021-05-05T04:00:00Z
54,798.87
55,285.71
54,428.92
54,552.15
2,987.182236
82,922
0.000447
false
2021-05-05T05:00:00Z
54,552.32
54,910.27
54,276
54,693.1
2,476.502785
73,720
0.000447
false
2021-05-05T06:00:00Z
54,691.72
54,731.62
53,922.84
54,421.51
2,467.240445
74,349
0.000447
false
2021-05-05T07:00:00Z
54,421.51
55,028.21
54,302
54,858.35
2,149.088545
65,418
0.000447
false
2021-05-05T08:00:00Z
54,858.35
55,555
54,679.13
55,425.02
3,113.626718
93,659
0.000447
false
2021-05-05T09:00:00Z
55,425.02
55,492.15
55,055.51
55,359.48
1,803.707694
62,263
0.000425
false
2021-05-05T10:00:00Z
55,359.48
55,809.24
55,066.31
55,627.54
2,632.218479
85,739
0.000425
false
2021-05-05T11:00:00Z
55,627.55
55,672.55
55,000
55,108.95
2,408.18025
85,859
0.000425
false
2021-05-05T12:00:00Z
55,108.95
55,775.15
55,032.65
55,573.09
2,904.531703
91,806
0.000425
false
2021-05-05T13:00:00Z
55,573.1
56,259.74
55,535.61
56,247.17
3,785.163839
113,252
0.000425
false
2021-05-05T14:00:00Z
56,247.16
57,000
55,659.69
56,982.8
5,207.65636
140,275
0.000425
false
2021-05-05T15:00:00Z
56,982.92
57,712.06
56,915.41
57,636.74
7,439.270058
198,633
0.000425
false
2021-05-05T16:00:00Z
57,635.89
58,069.82
57,227.45
57,414.77
7,728.093409
189,633
0.000425
false
2021-05-05T17:00:00Z
57,414.77
57,699.98
57,198.03
57,281.33
2,531.556903
125,555
0.000117
false
2021-05-05T18:00:00Z
57,281.33
57,500
57,043
57,301.55
2,211.883489
80,096
0.000117
false
2021-05-05T19:00:00Z
57,301.56
57,500
57,043.12
57,136.04
2,276.833748
74,390
0.000117
false
2021-05-05T20:00:00Z
57,136.04
57,239.85
56,576.04
56,841.77
3,134.399476
110,687
0.000117
false
2021-05-05T21:00:00Z
56,841.77
56,977.07
56,687.35
56,796.44
1,464.790113
68,929
0.000117
false
2021-05-05T22:00:00Z
56,796.44
57,619.86
56,715.3
57,064.55
3,143.664347
121,560
0.000117
false
2021-05-05T23:00:00Z
57,064.54
57,460.67
56,926
57,436.11
2,269.954976
71,993
0.000117
false
2021-05-06T00:00:00Z
57,436.11
57,570
56,570.66
56,959.92
3,698.102484
123,919
0.000117
false
2021-05-06T01:00:00Z
56,959.93
57,194.99
56,576.36
56,835.86
2,753.146814
83,474
0.000761
false
2021-05-06T02:00:00Z
56,835.85
57,165.6
56,707.34
57,033.36
1,865.080572
64,871
0.000761
false
2021-05-06T03:00:00Z
57,033.36
57,033.37
56,632.65
56,797.09
1,641.521507
60,111
0.000761
false
2021-05-06T04:00:00Z
56,797.09
57,568.42
56,708.08
56,943.39
3,055.38249
107,531
0.000761
false
2021-05-06T05:00:00Z
56,943.39
57,343.6
56,700
57,167.03
1,694.658403
79,104
0.000761
false
2021-05-06T06:00:00Z
57,167.03
57,167.03
56,441.19
56,587.65
2,614.864442
86,419
0.000761
false
2021-05-06T07:00:00Z
56,587.66
56,897.62
56,331.66
56,814.79
2,046.67697
75,007
0.000761
false
2021-05-06T08:00:00Z
56,814.79
57,203.81
56,788.26
56,898.87
2,085.934678
72,405
0.000761
false
2021-05-06T09:00:00Z
56,898.88
57,325
56,772.75
57,261.57
2,143.988256
74,196
0.0006
false
2021-05-06T10:00:00Z
57,261.57
58,360
57,150
57,982.1
5,182.923119
144,795
0.0006
false
2021-05-06T11:00:00Z
57,982.1
58,140
57,688
57,988
3,047.820517
90,803
0.0006
false
2021-05-06T12:00:00Z
57,988
58,099
57,448.94
57,616.97
2,902.765293
100,622
0.0006
false
2021-05-06T13:00:00Z
57,616.98
57,700
57,051.96
57,271.31
3,047.817891
104,794
0.0006
false
2021-05-06T14:00:00Z
57,271.31
57,399.99
56,875.4
57,153.13
2,494.08203
90,569
0.0006
false
2021-05-06T15:00:00Z
57,153.12
57,350.72
56,763
57,088.49
3,647.523289
125,361
0.0006
false
2021-05-06T16:00:00Z
57,088.48
57,475
56,574.19
56,718.03
3,780.016302
152,943
0.000935
true
2021-05-06T17:00:00Z
56,718.04
57,100
56,684.87
56,777
2,117.158666
91,949
0.000935
false
2021-05-06T18:00:00Z
56,775.54
56,970
55,450
55,753.57
6,441.352754
233,354
0.000935
false
2021-05-06T19:00:00Z
55,752.54
56,358.96
55,200
56,128.42
4,843.380541
153,525
0.000935
false
2021-05-06T20:00:00Z
56,128.42
56,269
55,674.13
55,913.75
3,303.117488
100,132
0.000935
false
2021-05-06T21:00:00Z
55,913.76
56,452.82
55,890.86
56,296.52
1,939.081513
87,646
0.000935
false
2021-05-06T22:00:00Z
56,296.52
56,564.17
56,186.16
56,498.56
1,851.3618
73,839
0.000935
false
2021-05-06T23:00:00Z
56,498.56
56,794.4
56,254.29
56,393.68
1,983.914089
82,512
0.000935
false
2021-05-07T00:00:00Z
56,393.68
57,122.17
56,028.46
56,376.29
3,672.245823
123,829
0.000446
true
2021-05-07T01:00:00Z
56,376.33
56,565.88
55,900
56,197.07
2,788.436561
93,367
0.000446
false
2021-05-07T02:00:00Z
56,197.06
56,397.02
55,500
55,829.28
3,948.542303
127,199
0.000446
false
2021-05-07T03:00:00Z
55,829.28
56,150
55,476.74
55,705.67
2,806.854774
86,212
0.000446
false
2021-05-07T04:00:00Z
55,705.67
55,890.98
55,241.63
55,830.9
2,863.086775
86,508
0.000446
false
2021-05-07T05:00:00Z
55,830.9
56,106.34
55,712.39
55,795.36
2,090.09086
62,980
0.000446
false
2021-05-07T06:00:00Z
55,795.37
56,194.1
55,640.37
56,109
2,046.184801
68,218
0.000446
false
2021-05-07T07:00:00Z
56,109.01
56,280.88
55,675.01
55,766.34
2,695.505425
81,887
0.000446
false
2021-05-07T08:00:00Z
55,766.33
56,162.44
55,570.35
56,086.5
2,576.320113
81,194
0.000533
true
2021-05-07T09:00:00Z
56,086.51
56,550
56,039.72
56,231.46
2,620.192538
79,292
0.000533
false
2021-05-07T10:00:00Z
56,231.46
56,689.7
56,231.46
56,400.57
2,919.386604
85,762
0.000533
false
2021-05-07T11:00:00Z
56,400.57
56,784
56,217.22
56,464.74
2,314.394427
80,687
0.000533
false
2021-05-07T12:00:00Z
56,464.74
57,586.48
56,228.24
57,459.27
4,593.538392
132,708
0.000533
false
2021-05-07T13:00:00Z
57,459.27
57,680
56,900
56,997.47
3,296.201626
101,243
0.000533
false
2021-05-07T14:00:00Z
56,997.47
57,215.75
56,696
57,129.5
3,492.078458
119,561
0.000533
false
2021-05-07T15:00:00Z
57,129.5
57,600
57,050.16
57,519.24
3,408.101256
112,691
0.000533
false
2021-05-07T16:00:00Z
57,519.25
58,300
57,132.65
58,300
5,939.71809
168,658
0.000533
false
2021-05-07T17:00:00Z
58,300
58,650
57,908.86
58,119.99
4,412.931693
128,559
0.000171
false
2021-05-07T18:00:00Z
58,120
58,208.66
57,621.41
57,890.03
2,968.383415
94,077
0.000171
false
2021-05-07T19:00:00Z
57,890.02
57,997.94
57,430
57,584.01
2,647.594835
90,191
0.000171
false
2021-05-07T20:00:00Z
57,584.01
58,074.31
57,376.25
57,607.97
2,379.649308
73,503
0.000171
false
2021-05-07T21:00:00Z
57,607.97
57,623.91
57,147
57,358.44
2,436.811451
90,342
0.000171
false
2021-05-07T22:00:00Z
57,358.45
57,571.29
56,749.75
57,030.92
3,551.836948
117,790
0.000171
false
2021-05-07T23:00:00Z
57,030.92
57,389.21
57,020.13
57,314.75
2,074.661353
75,234
0.000171
false
2021-05-08T00:00:00Z
57,315.49
57,761.78
56,900
57,700.78
2,546.939726
119,308
0.000171
false
2021-05-08T01:00:00Z
57,700.53
57,788.79
57,424.01
57,558.89
1,754.888263
73,787
0.000594
false
2021-05-08T02:00:00Z
57,558.9
58,310.29
57,500.34
58,253.2
2,594.866959
115,332
0.000594
false
2021-05-08T03:00:00Z
58,253.2
58,400
57,980.94
58,099.98
2,309.156961
69,962
0.000594
false
2021-05-08T04:00:00Z
58,099.86
58,599.99
57,950.35
58,057.02
2,397.861499
74,651
0.000594
false
2021-05-08T05:00:00Z
58,057.01
58,067.32
57,791
57,877.97
1,935.918292
78,229
0.000594
false
2021-05-08T06:00:00Z
57,877.97
57,975.31
57,500
57,804.1
1,863.151032
79,093
0.000594
false