Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2024-08-27T00:00:00Z | 62,834 | 63,212 | 58,034.01 | 59,415 | 35,135.94178 | 2,995,281 | 0.000038 | false |
2024-08-28T00:00:00Z | 59,415 | 60,234.98 | 57,860 | 59,034.9 | 36,868.54275 | 3,664,134 | -0.000068 | true |
2024-08-29T00:00:00Z | 59,034.9 | 61,166.99 | 58,713.09 | 59,359.01 | 27,020.90743 | 2,743,900 | -0.00001 | true |
2024-08-30T00:00:00Z | 59,359 | 59,944.07 | 57,701.1 | 59,123.99 | 28,519.32195 | 2,845,696 | 0.000009 | true |
2024-08-31T00:00:00Z | 59,123.99 | 59,462.38 | 58,744 | 58,973.99 | 8,798.409 | 895,944 | -0.000017 | true |
2024-09-01T00:00:00Z | 58,974 | 59,076.59 | 57,201 | 57,301.86 | 20,705.15741 | 2,153,180 | 0.000041 | true |
2024-09-02T00:00:00Z | 57,301.77 | 59,425.69 | 57,128 | 59,132.13 | 22,895.01461 | 1,966,119 | -0.000004 | false |
2024-09-03T00:00:00Z | 59,132.12 | 59,809.65 | 57,415 | 57,487.73 | 22,828.18447 | 2,208,758 | 0.000062 | true |
2024-09-04T00:00:00Z | 57,487.74 | 58,519 | 55,606 | 57,970.9 | 35,560.82146 | 3,177,549 | 0.000022 | true |
2024-09-05T00:00:00Z | 57,970.9 | 58,327.07 | 55,643.65 | 56,180 | 27,806.91413 | 3,368,058 | 0.00009 | true |
2024-09-06T00:00:00Z | 56,180 | 57,008 | 52,550 | 53,962.97 | 54,447.76826 | 5,287,281 | 0.000023 | true |
2024-09-07T00:00:00Z | 53,962.97 | 54,850 | 53,745.54 | 54,160.86 | 16,694.04774 | 1,920,923 | -0.000006 | true |
2024-09-08T00:00:00Z | 54,160.86 | 55,318 | 53,629.01 | 54,869.95 | 16,274.14779 | 1,796,092 | 0.000037 | true |
2024-09-09T00:00:00Z | 54,869.95 | 58,088 | 54,591.96 | 57,042 | 32,384.51737 | 3,355,912 | -0.000076 | true |
2024-09-10T00:00:00Z | 57,042.01 | 58,044.36 | 56,386.4 | 57,635.99 | 23,626.78126 | 2,843,148 | -0.00006 | true |
2024-09-11T00:00:00Z | 57,635.99 | 57,981.71 | 55,545.19 | 57,338 | 33,026.56757 | 4,045,103 | -0.00009 | true |
2024-09-12T00:00:00Z | 57,338 | 58,588 | 57,324 | 58,132.32 | 31,074.40631 | 3,706,764 | -0.00002 | true |
2024-09-13T00:00:00Z | 58,132.31 | 60,625 | 57,632.62 | 60,498 | 29,825.23333 | 3,378,012 | -0.000001 | true |
2024-09-14T00:00:00Z | 60,497.99 | 60,610.45 | 59,400 | 59,993.03 | 12,137.90901 | 1,288,784 | -0.000087 | true |
2024-09-15T00:00:00Z | 59,993.02 | 60,395.8 | 58,691.05 | 59,132 | 13,757.92361 | 1,552,950 | -0.000005 | true |
2024-09-16T00:00:00Z | 59,132 | 59,210.7 | 57,493.3 | 58,213.99 | 26,477.5642 | 3,145,152 | 0.000024 | true |
2024-09-17T00:00:00Z | 58,213.99 | 61,320 | 57,610.01 | 60,313.99 | 33,116.25878 | 3,918,209 | 0.000068 | false |
2024-09-18T00:00:00Z | 60,313.99 | 61,786.24 | 59,174.8 | 61,759.99 | 36,087.02469 | 5,167,671 | 0.000013 | true |
2024-09-19T00:00:00Z | 61,759.98 | 63,850 | 61,555 | 62,947.99 | 34,332.52608 | 4,438,284 | 0.000035 | true |
2024-09-20T00:00:00Z | 62,948 | 64,133.32 | 62,350 | 63,201.05 | 25,466.37794 | 3,969,296 | 0.000081 | true |
2024-09-21T00:00:00Z | 63,201.05 | 63,559.9 | 62,758 | 63,348.96 | 8,375.34608 | 1,283,611 | 0.000055 | false |
2024-09-22T00:00:00Z | 63,348.97 | 64,000 | 62,357.93 | 63,578.76 | 14,242.19892 | 2,145,736 | 0.000063 | true |
2024-09-23T00:00:00Z | 63,578.76 | 64,745.88 | 62,538.75 | 63,339.99 | 24,078.05287 | 3,999,187 | 0.000065 | true |
2024-09-24T00:00:00Z | 63,339.99 | 64,688 | 62,700 | 64,262.7 | 23,185.04759 | 3,870,157 | 0.000023 | true |
2024-09-25T00:00:00Z | 64,262.7 | 64,817.99 | 62,947.08 | 63,152.01 | 17,813.11168 | 3,355,531 | 0.000012 | true |
2024-09-26T00:00:00Z | 63,152.01 | 65,839 | 62,670 | 65,173.99 | 28,373.30593 | 4,361,333 | 0.000013 | false |
2024-09-27T00:00:00Z | 65,173.99 | 66,498 | 64,819.9 | 65,769.95 | 22,048.80487 | 3,498,529 | 0.0001 | true |
2024-09-28T00:00:00Z | 65,769.95 | 66,260 | 65,422.23 | 65,858 | 9,127.23316 | 1,341,703 | 0.000055 | true |
2024-09-29T00:00:00Z | 65,858 | 66,076.12 | 65,432 | 65,602.01 | 8,337.74111 | 1,413,449 | 0.000014 | false |
2024-09-30T00:00:00Z | 65,602.01 | 65,618.8 | 62,856.3 | 63,327.59 | 30,011.08752 | 3,978,584 | 0.000031 | true |
2024-10-01T00:00:00Z | 63,327.6 | 64,130.63 | 60,164 | 60,805.78 | 43,671.48108 | 5,607,069 | 0.0001 | true |
2024-10-02T00:00:00Z | 60,804.92 | 62,390.31 | 60,000 | 60,649.28 | 31,534.70118 | 5,313,210 | 0.000066 | true |
2024-10-03T00:00:00Z | 60,649.27 | 61,477.19 | 59,828.11 | 60,752.71 | 26,221.43472 | 5,244,004 | 0.000044 | true |
2024-10-04T00:00:00Z | 60,752.72 | 62,484.85 | 60,459.9 | 62,086 | 21,294.65994 | 3,798,631 | 0.000071 | true |
2024-10-05T00:00:00Z | 62,086 | 62,370.56 | 61,689.26 | 62,058 | 7,807.46141 | 1,183,175 | -0.000016 | true |
2024-10-06T00:00:00Z | 62,058.01 | 62,975 | 61,798.97 | 62,819.91 | 8,906.86177 | 1,556,553 | 0.000006 | true |
2024-10-07T00:00:00Z | 62,819.91 | 64,478.19 | 62,128 | 62,224 | 25,966.1852 | 4,809,342 | 0.000046 | true |
2024-10-08T00:00:00Z | 62,224.01 | 63,200 | 61,860.31 | 62,160.49 | 19,702.22371 | 3,798,438 | -0.000017 | true |
2024-10-09T00:00:00Z | 62,160.5 | 62,543.75 | 60,301 | 60,636.02 | 20,011.15684 | 3,668,363 | 0.0001 | true |
2024-10-10T00:00:00Z | 60,636.01 | 61,321.68 | 58,946 | 60,326.39 | 23,967.92481 | 3,872,577 | 0.000021 | true |
2024-10-11T00:00:00Z | 60,326.4 | 63,417.56 | 60,087.64 | 62,540 | 23,641.35209 | 3,222,180 | 0.000022 | true |
2024-10-12T00:00:00Z | 62,539.99 | 63,480 | 62,487.23 | 63,206.22 | 10,911.30116 | 1,770,837 | 0.000046 | true |
2024-10-13T00:00:00Z | 63,206.23 | 63,285.72 | 62,050 | 62,870.02 | 11,909.21995 | 2,242,529 | 0.000007 | true |
2024-10-14T00:00:00Z | 62,870.02 | 66,500 | 62,457.81 | 66,083.99 | 37,669.95222 | 4,977,577 | 0.000054 | true |
2024-10-15T00:00:00Z | 66,084 | 67,950 | 64,800.01 | 67,074.14 | 43,683.95423 | 6,245,619 | 0.0001 | true |
2024-10-16T00:00:00Z | 67,074.14 | 68,424 | 66,750.49 | 67,620.01 | 29,938.25544 | 5,109,685 | 0.000083 | true |
2024-10-17T00:00:00Z | 67,620 | 67,939.4 | 66,666 | 67,421.78 | 25,328.22861 | 3,981,960 | 0.0001 | true |
2024-10-18T00:00:00Z | 67,421.78 | 69,000 | 67,192.36 | 68,428 | 28,725.635 | 4,010,969 | 0.0001 | false |
2024-10-19T00:00:00Z | 68,427.99 | 68,693.26 | 68,010 | 68,378 | 8,193.66737 | 1,152,428 | 0.0001 | true |
2024-10-20T00:00:00Z | 68,377.99 | 69,400 | 68,100 | 69,031.99 | 12,442.47378 | 1,563,795 | 0.0001 | true |
2024-10-21T00:00:00Z | 69,032 | 69,519.52 | 66,840.67 | 67,377.5 | 31,374.42184 | 3,686,777 | 0.0001 | true |
2024-10-22T00:00:00Z | 67,377.5 | 67,836.01 | 66,571.42 | 67,426 | 24,598.96268 | 3,669,291 | 0.0001 | true |
2024-10-23T00:00:00Z | 67,426.01 | 67,472.83 | 65,260 | 66,668.65 | 25,530.2407 | 3,807,365 | 0.0001 | true |
2024-10-24T00:00:00Z | 66,668.65 | 68,850 | 66,510 | 68,198.28 | 22,589.83877 | 3,797,462 | 0.0001 | true |
2024-10-25T00:00:00Z | 68,198.27 | 68,771.49 | 65,596.29 | 66,698.33 | 34,479.71125 | 5,332,593 | 0.0001 | true |
2024-10-26T00:00:00Z | 66,698.32 | 67,454.55 | 66,439.9 | 67,092.76 | 11,842.9077 | 2,373,501 | 0.000048 | true |
2024-10-27T00:00:00Z | 67,092.76 | 68,332.05 | 66,913.73 | 68,021.7 | 8,653.19592 | 1,771,989 | 0.0001 | true |
2024-10-28T00:00:00Z | 68,021.69 | 70,270 | 67,618 | 69,962.21 | 29,046.75459 | 4,432,446 | 0.000094 | true |
2024-10-29T00:00:00Z | 69,962.21 | 73,620.12 | 69,760 | 72,736.42 | 50,128.60594 | 5,645,430 | 0.0001 | true |
2024-10-30T00:00:00Z | 72,736.41 | 72,961 | 71,436 | 72,344.74 | 26,885.99056 | 4,040,734 | 0.0001 | true |
2024-10-31T00:00:00Z | 72,344.75 | 72,700 | 69,685.76 | 70,292.01 | 29,352.10297 | 4,525,542 | 0.0001 | true |
2024-11-01T00:00:00Z | 70,292.01 | 71,632.95 | 68,820.14 | 69,496.01 | 38,301.86755 | 4,569,271 | 0.0001 | true |
2024-11-02T00:00:00Z | 69,496 | 69,914.37 | 69,000.14 | 69,374.74 | 10,521.67243 | 1,603,561 | 0.0001 | true |
2024-11-03T00:00:00Z | 69,374.74 | 69,391 | 67,478.73 | 68,775.99 | 24,995.70243 | 3,668,029 | 0.0001 | true |
2024-11-04T00:00:00Z | 68,775.99 | 69,500 | 66,835 | 67,850.01 | 29,800.39187 | 5,377,048 | 0.0001 | true |
2024-11-05T00:00:00Z | 67,850.01 | 70,577.91 | 67,476.63 | 69,372.01 | 33,355.06888 | 4,955,644 | 0.0001 | true |
2024-11-06T00:00:00Z | 69,372.01 | 76,400 | 69,298 | 75,571.99 | 104,126.994787 | 8,434,184 | 0.0001 | true |
2024-11-07T00:00:00Z | 75,571.99 | 76,849.99 | 74,416 | 75,857.89 | 44,869.422345 | 5,207,722 | 0.0001 | true |
2024-11-08T00:00:00Z | 75,857.89 | 77,199.99 | 75,555 | 76,509.78 | 36,521.099583 | 4,877,489 | 0.0001 | true |
2024-11-09T00:00:00Z | 76,509.78 | 76,900 | 75,714.66 | 76,677.46 | 16,942.07915 | 2,585,264 | 0.0001 | true |
2024-11-10T00:00:00Z | 76,677.46 | 81,500 | 76,492 | 80,370.01 | 61,830.100435 | 7,128,598 | 0.0001 | true |
2024-11-11T00:00:00Z | 80,370.01 | 89,530.54 | 80,216.01 | 88,647.99 | 82,323.665776 | 9,348,890 | 0.000141 | false |
2024-11-12T00:00:00Z | 88,648 | 89,940 | 85,072 | 87,952.01 | 97,299.887911 | 11,499,058 | 0.0001 | false |
2024-11-13T00:00:00Z | 87,952 | 93,265.64 | 86,127.99 | 90,375.2 | 86,763.854127 | 11,962,100 | 0.0001 | true |
2024-11-14T00:00:00Z | 90,375.21 | 91,790 | 86,668.21 | 87,325.59 | 56,729.51086 | 9,828,858 | 0.000219 | false |
2024-11-15T00:00:00Z | 87,325.59 | 91,850 | 87,073.38 | 91,032.07 | 47,927.95068 | 8,009,111 | 0.0001 | true |
2024-11-16T00:00:00Z | 91,032.08 | 91,779.66 | 90,056.17 | 90,586.92 | 22,717.87689 | 4,239,455 | 0.00011 | false |
2024-11-17T00:00:00Z | 90,587.98 | 91,449.99 | 88,722 | 89,855.99 | 23,867.55609 | 4,930,719 | 0.000158 | true |
2024-11-18T00:00:00Z | 89,855.98 | 92,594 | 89,376.9 | 90,464.08 | 46,545.03448 | 7,161,125 | 0.0001 | true |
2024-11-19T00:00:00Z | 90,464.07 | 93,905.51 | 90,357 | 92,310.79 | 43,660.04682 | 5,647,789 | 0.000216 | true |
2024-11-20T00:00:00Z | 92,310.8 | 94,831.97 | 91,500 | 94,286.56 | 42,203.198712 | 7,365,987 | 0.00018 | false |
2024-11-21T00:00:00Z | 94,286.56 | 98,988 | 94,040 | 98,317.12 | 69,228.360477 | 9,048,605 | 0.0001 | false |
2024-11-22T00:00:00Z | 98,317.12 | 99,588.01 | 97,122.11 | 98,892 | 46,189.309243 | 7,271,311 | 0.0001 | true |
2024-11-23T00:00:00Z | 98,892 | 98,908.85 | 97,136 | 97,672.4 | 24,757.84367 | 3,839,138 | 0.0001 | true |
2024-11-24T00:00:00Z | 97,672.4 | 98,564 | 95,734.77 | 97,900.04 | 31,200.97838 | 4,964,720 | 0.0001 | false |
2024-11-25T00:00:00Z | 97,900.05 | 98,871.8 | 92,600.19 | 93,010.01 | 50,847.45096 | 8,289,691 | 0.00021 | true |
2024-11-26T00:00:00Z | 93,010.01 | 94,973.37 | 90,791.1 | 91,965.16 | 57,858.73138 | 10,225,809 | 0.000219 | true |
2024-11-27T00:00:00Z | 91,965.16 | 97,208.21 | 91,792.14 | 95,863.11 | 41,153.42734 | 6,648,690 | 0.000312 | true |
2024-11-28T00:00:00Z | 95,863.11 | 96,564 | 94,640 | 95,643.98 | 28,814.54357 | 4,988,161 | 0.0001 | true |
2024-11-29T00:00:00Z | 95,643.99 | 98,619.99 | 95,364.99 | 97,460 | 27,701.78231 | 5,094,070 | 0.000206 | true |
2024-11-30T00:00:00Z | 97,460 | 97,463.95 | 96,092.01 | 96,407.99 | 14,503.83306 | 3,354,759 | 0.0001 | true |
2024-12-01T00:00:00Z | 96,407.99 | 97,836 | 95,693.88 | 97,185.18 | 16,938.60452 | 3,342,200 | 0.000159 | true |
2024-12-02T00:00:00Z | 97,185.17 | 98,130 | 94,395 | 95,840.62 | 37,958.66981 | 7,560,103 | 0.0001 | false |
2024-12-03T00:00:00Z | 95,840.61 | 96,305.52 | 93,578.17 | 95,849.69 | 35,827.32283 | 5,361,712 | 0.000128 | true |
2024-12-04T00:00:00Z | 95,849.69 | 99,000 | 94,587.83 | 98,587.32 | 43,850.53728 | 6,648,724 | 0.000266 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.