Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2024-12-05T00:00:00Z
98,587.32
104,088
90,500
96,945.63
109,921.729662
12,012,364
0.000232
false
2024-12-06T00:00:00Z
96,945.63
101,898.99
95,981.72
99,740.84
45,049.5331
6,919,102
0.0001
true
2024-12-07T00:00:00Z
99,740.84
100,439.18
98,844
99,831.99
14,931.9459
2,634,566
0.00032
true
2024-12-08T00:00:00Z
99,831.99
101,351
98,657.7
101,109.59
14,612.99688
2,994,709
0.00017
true
2024-12-09T00:00:00Z
101,109.6
101,215.93
94,150.05
97,276.47
53,949.11595
8,445,872
0.000304
true
2024-12-10T00:00:00Z
97,276.48
98,270
94,256.54
96,593
51,708.68933
11,556,189
0.000111
false
2024-12-11T00:00:00Z
96,593
101,888
95,658.24
101,125
37,753.78291
8,250,511
0.0001
true
2024-12-12T00:00:00Z
101,125
102,540
99,311.64
100,004.29
29,232.08745
8,066,322
0.0001
false
2024-12-13T00:00:00Z
100,004.29
101,895.26
99,205
101,424.25
21,904.03923
5,481,660
0.0001
true
2024-12-14T00:00:00Z
101,424.24
102,650
100,609.41
101,420
14,191.70326
3,374,538
0.000068
true
2024-12-15T00:00:00Z
101,420
105,250
101,237.14
104,463.99
22,228.921775
3,638,809
0.0001
true
2024-12-16T00:00:00Z
104,463.99
107,793.07
103,333
106,058.66
41,302.40274
8,048,054
0.0001
true
2024-12-17T00:00:00Z
106,058.65
108,353
105,321.49
106,133.74
29,064.936466
7,212,799
0.000079
true
2024-12-18T00:00:00Z
106,133.74
106,524.98
100,000
100,204.01
50,307.99755
8,762,120
0.0001
true
2024-12-19T00:00:00Z
100,204.01
102,800.11
95,700
97,461.86
55,147.398
7,273,941
0.0001
true
2024-12-20T00:00:00Z
97,461.86
98,233
92,232.54
97,805.44
62,884.1357
7,429,007
0.0001
true
2024-12-21T00:00:00Z
97,805.44
99,540.61
96,398.39
97,291.99
23,483.54143
3,717,638
0.0001
true
2024-12-22T00:00:00Z
97,292
97,448.08
94,250.35
95,186.27
19,353.83036
3,633,551
0.0001
true
2024-12-23T00:00:00Z
95,186.28
96,538.92
92,520
94,881.47
32,810.76703
5,464,919
0.0001
true
2024-12-24T00:00:00Z
94,881.47
99,487.99
93,569.02
98,663.58
23,674.22488
3,421,549
0.0001
true
2024-12-25T00:00:00Z
98,663.58
99,569.15
97,632.02
99,429.6
14,474.1651
3,283,028
0.0001
false
2024-12-26T00:00:00Z
99,429.61
99,963.7
95,199.14
95,791.6
21,192.36727
5,203,490
0.000098
true
2024-12-27T00:00:00Z
95,791.6
97,544.58
93,500.01
94,299.03
26,501.26429
5,718,866
0.0001
true
2024-12-28T00:00:00Z
94,299.03
95,733.99
94,135.66
95,300
8,385.8929
2,732,061
0.0001
false
2024-12-29T00:00:00Z
95,300
95,340
93,009.52
93,738.2
13,576.00578
2,865,838
0.00008
true
2024-12-30T00:00:00Z
93,738.19
95,024.5
91,530.45
92,792.05
27,619.4225
5,560,563
-0
true
2024-12-31T00:00:00Z
92,792.05
96,250
92,033.73
93,576
19,612.03389
3,347,847
0.0001
true
2025-01-01T00:00:00Z
93,576
95,151.15
92,888
94,591.79
10,373.32613
1,516,556
0.0001
false
2025-01-02T00:00:00Z
94,591.78
97,839.5
94,392
96,984.79
21,970.48948
3,569,079
0.0001
true
2025-01-03T00:00:00Z
96,984.79
98,976.91
96,100.01
98,174.18
15,253.82936
2,851,164
0.0001
true
2025-01-04T00:00:00Z
98,174.17
98,778.43
97,514.79
98,220.5
8,990.05651
1,559,982
0.000077
true
2025-01-05T00:00:00Z
98,220.51
98,836.85
97,276.79
98,363.61
8,095.63723
1,685,799
0.0001
true
2025-01-06T00:00:00Z
98,363.61
102,480
97,920
102,235.6
25,263.43375
3,853,702
0.0001
true
2025-01-07T00:00:00Z
102,235.6
102,724.38
96,181.81
96,954.61
32,059.87537
4,480,562
0.0001
true
2025-01-08T00:00:00Z
96,954.6
97,268.65
92,500.9
95,060.61
33,704.67894
5,171,208
0.000083
false
2025-01-09T00:00:00Z
95,060.61
95,382.32
91,203.67
92,552.49
34,544.83685
6,027,161
0.0001
true
2025-01-10T00:00:00Z
92,552.49
95,836
92,206.02
94,726.11
31,482.86424
5,531,444
0.00004
true
2025-01-11T00:00:00Z
94,726.1
95,050.94
93,831.73
94,599.99
7,047.9043
1,496,191
0.000057
true
2025-01-12T00:00:00Z
94,599.99
95,450.1
93,711.19
94,545.06
8,606.86622
1,658,863
0.00005
true
2025-01-13T00:00:00Z
94,545.07
95,940
89,256.69
94,536.1
42,619.56423
5,740,963
0.000053
true
2025-01-14T00:00:00Z
94,536.11
97,371
94,346.22
96,560.86
27,846.61753
4,532,923
0.0001
true
2025-01-15T00:00:00Z
96,560.85
100,681.94
96,500
100,497.35
30,509.99179
3,487,945
0.00005
true
2025-01-16T00:00:00Z
100,497.35
100,866.66
97,335.13
99,987.3
27,832.85317
3,762,755
0.000007
true
2025-01-17T00:00:00Z
99,987.3
105,865.22
99,950.77
104,077.48
39,171.85292
3,886,907
0.000046
false
2025-01-18T00:00:00Z
104,077.47
104,988.88
102,277.55
104,556.23
24,307.82998
3,403,162
0.000067
true
2025-01-19T00:00:00Z
104,556.23
106,422.43
99,651.6
101,331.57
43,397.28298
5,271,920
0.0001
true
2025-01-20T00:00:00Z
101,331.57
109,588
99,550
102,260.01
89,529.231732
11,597,937
0.0001
true
2025-01-21T00:00:00Z
102,260
107,240.81
100,119.04
106,143.82
45,941.02002
6,842,980
0.0001
true
2025-01-22T00:00:00Z
106,143.82
106,394.46
103,339.12
103,706.66
22,248.69254
4,364,035
0.0001
true
2025-01-23T00:00:00Z
103,706.66
106,850
101,262.28
103,910.34
53,953.12031
6,961,383
0.0001
false
2025-01-24T00:00:00Z
103,910.35
107,120
102,750
104,870.5
23,609.24017
4,798,886
0.000003
true
2025-01-25T00:00:00Z
104,870.51
105,286.52
104,106.09
104,746.85
9,068.32377
1,770,765
0.000057
true
2025-01-26T00:00:00Z
104,746.86
105,500
102,520.44
102,620
9,812.51238
1,813,011
0.000084
true
2025-01-27T00:00:00Z
102,620.01
103,260
97,777.77
102,082.83
50,758.1341
9,368,910
0.000091
true
2025-01-28T00:00:00Z
102,082.83
103,800
100,272.68
101,335.52
22,022.05765
5,428,644
0.0001
true
2025-01-29T00:00:00Z
101,335.52
104,782.68
101,328.01
103,733.24
23,155.35802
5,189,699
0.0001
true
2025-01-30T00:00:00Z
103,733.25
106,457.44
103,278.54
104,722.94
19,374.07472
3,990,075
0.000076
true
2025-01-31T00:00:00Z
104,722.94
106,012
101,560
102,429.56
21,983.18193
4,331,904
0.000012
true
2025-02-01T00:00:00Z
102,429.56
102,783.71
100,279.51
100,635.65
12,290.95747
2,588,786
0.000081
true
2025-02-02T00:00:00Z
100,635.66
101,456.6
96,150
97,700.59
34,619.49939
7,202,339
0.00006
false
2025-02-03T00:00:00Z
97,700.59
102,500.01
91,231
101,328.52
75,164.7385
10,625,262
0.0001
true
2025-02-04T00:00:00Z
101,328.51
101,732.31
96,150
97,763.13
40,267.98697
6,618,911
0.000026
true
2025-02-05T00:00:00Z
97,763.14
99,149
96,155
96,612.43
26,233.30444
4,471,763
0.000041
false
2025-02-06T00:00:00Z
96,612.44
99,120
95,676.64
96,554.35
23,515.20405
4,242,807
0.000016
false
2025-02-07T00:00:00Z
96,554.35
100,137.99
95,620.34
96,506.8
31,794.22065
5,012,456
0.00008
true
2025-02-08T00:00:00Z
96,506.8
96,880
95,688
96,444.74
10,147.24294
1,757,892
-0.000041
true
2025-02-09T00:00:00Z
96,444.75
97,323.09
94,713
96,462.75
14,120.91613
2,293,192
0.000039
true
2025-02-10T00:00:00Z
96,462.75
98,345
95,256
97,430.82
20,572.87537
3,475,919
0.000018
true
2025-02-11T00:00:00Z
97,430.82
98,478.42
94,876.88
95,778.2
18,647.76379
3,716,586
0.000042
true
2025-02-12T00:00:00Z
95,778.21
98,119.99
94,088.23
97,869.99
29,151.16625
4,992,737
0.000013
true
2025-02-13T00:00:00Z
97,870
98,083.91
95,217.36
96,608.14
19,921.77616
3,909,456
0.00005
false
2025-02-14T00:00:00Z
96,608.13
98,826
96,252.82
97,500.48
18,173.02646
3,499,564
0.000041
true
2025-02-15T00:00:00Z
97,500.47
97,972.26
97,223.58
97,569.66
7,349.37683
1,694,327
0.000001
true
2025-02-16T00:00:00Z
97,569.67
97,704.47
96,046.18
96,118.12
8,191.4249
1,596,701
0.000034
true
2025-02-17T00:00:00Z
96,118.12
97,046.59
95,205
95,780
16,492.0451
2,831,237
0.000062
true
2025-02-18T00:00:00Z
95,780.01
96,753.91
93,388.09
95,671.74
23,368.19471
4,234,248
0.000095
true
2025-02-19T00:00:00Z
95,671.74
96,899.99
95,029.99
96,644.37
16,438.50954
2,784,225
0.00007
true
2025-02-20T00:00:00Z
96,644.37
98,711.36
96,415.09
98,305
17,057.39177
2,386,973
0.000024
true
2025-02-21T00:00:00Z
98,305.01
99,475
94,871.95
96,181.98
32,249.2814
4,528,525
0.000073
false
2025-02-22T00:00:00Z
96,181.99
96,980
95,770.49
96,551.01
11,268.17708
1,506,418
0.0001
true
2025-02-23T00:00:00Z
96,551.01
96,650
95,227.94
96,258
10,884.84913
1,457,368
0.000041
true
2025-02-24T00:00:00Z
96,258
96,500
91,349.26
91,552.88
31,550.10299
4,972,684
-0.00003
true
2025-02-25T00:00:00Z
91,552.88
92,540.69
86,050.99
88,680.4
78,333.11111
10,289,145
0.0001
true
2025-02-26T00:00:00Z
88,680.39
89,414.15
82,256.01
84,250.09
56,893.54409
8,490,006
0.000035
true
2025-02-27T00:00:00Z
84,250.09
87,078.46
82,716.49
84,708.58
42,505.45439
6,357,581
0.0001
false
2025-02-28T00:00:00Z
84,708.57
85,120
78,258.52
84,349.94
83,648.03969
11,344,216
0.000094
false
2025-03-01T00:00:00Z
84,349.95
86,558
83,824.78
86,064.53
25,785.05464
3,700,728
-0
true
2025-03-02T00:00:00Z
86,064.54
95,000
85,050.6
94,270
54,889.09045
7,403,218
-0.000011
true
2025-03-03T00:00:00Z
94,269.99
94,416.46
85,117.11
86,220.61
59,171.10218
9,797,860
-0.000029
false
2025-03-04T00:00:00Z
86,221.16
88,967.52
81,500
87,281.98
55,609.10706
10,326,631
0.000053
false
2025-03-05T00:00:00Z
87,281.98
91,000
86,334.53
90,606.01
38,264.01163
8,070,266
0.000041
true
2025-03-06T00:00:00Z
90,606
92,810.64
87,836
89,931.89
34,342.44902
7,643,526
0.000035
true
2025-03-07T00:00:00Z
89,931.88
91,283.02
84,667.03
86,801.75
57,980.35713
9,510,442
-0.000006
true
2025-03-08T00:00:00Z
86,801.74
86,897.25
85,218.47
86,222.45
12,989.23054
2,553,974
0.000053
true
2025-03-09T00:00:00Z
86,222.46
86,500
80,000
80,734.37
26,115.39345
5,189,138
0.000012
false
2025-03-10T00:00:00Z
80,734.48
84,123.46
77,459.91
78,595.86
47,633.38405
8,701,538
0.00004
true
2025-03-11T00:00:00Z
78,595.86
83,617.4
76,606
82,932.99
48,770.06853
6,983,310
0.000047
true
2025-03-12T00:00:00Z
82,932.99
84,539.85
80,607.65
83,680.12
31,933.986
5,253,577
0.000006
true
2025-03-13T00:00:00Z
83,680.12
84,336.33
79,939.9
81,115.78
27,546.27412
4,367,093
0.000004
true
2025-03-14T00:00:00Z
81,115.78
85,309.71
80,818.84
83,983.2
26,858.52755
3,290,987
0.000054
true