Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2025-03-15T00:00:00Z
83,983.19
84,676.28
83,618
84,338.44
11,324.7332
1,329,670
-0.00006
true
2025-03-16T00:00:00Z
84,338.44
85,117.04
81,981.12
82,574.53
17,596.12531
2,767,947
0.000004
true
2025-03-17T00:00:00Z
82,574.52
84,756.83
82,456
84,010.03
17,214.74358
3,014,756
0.000011
true
2025-03-18T00:00:00Z
84,010.02
84,021.74
81,134.66
82,715.03
17,610.89883
3,126,371
0.000007
true
2025-03-19T00:00:00Z
82,715.03
87,000
82,547.16
86,845.94
28,151.05374
3,774,761
0.000002
true
2025-03-20T00:00:00Z
86,845.93
87,453.67
83,655.23
84,223.39
22,090.30463
3,252,595
0.000019
true
2025-03-21T00:00:00Z
84,223.38
84,850.33
83,175.25
84,088.79
11,956.97443
2,360,005
0.000016
true
2025-03-22T00:00:00Z
84,088.79
84,539.17
83,625.1
83,840.59
5,420.22114
864,481
0.000028
true
2025-03-23T00:00:00Z
83,840.59
86,129.64
83,809.75
86,082.5
8,461.97813
1,206,533
0.000021
true
2025-03-24T00:00:00Z
86,082.5
88,765.43
85,519.09
87,498.16
30,115.62111
2,916,713
0.00002
true
2025-03-25T00:00:00Z
87,498.16
88,539.63
86,310
87,392.87
22,643.25248
2,802,815
-0.000034
false
2025-03-26T00:00:00Z
87,392.88
88,275
85,860
86,909.17
18,408.78485
2,380,154
-0.00003
true
2025-03-27T00:00:00Z
86,909.17
87,756.39
85,800
87,232.01
17,098.03897
2,376,381
-0.000031
false
2025-03-28T00:00:00Z
87,232.01
87,515.67
83,585
84,424.38
27,182.73169
3,236,085
-0.000038
false
2025-03-29T00:00:00Z
84,424.38
84,624.73
81,644.81
82,648.54
11,696.39864
2,172,387
0.000054
true
2025-03-30T00:00:00Z
82,648.53
83,534.64
81,565
82,389.99
9,864.49508
1,907,663
0.000003
true
2025-03-31T00:00:00Z
82,390
83,943.08
81,278.52
82,550.01
20,569.13885
3,964,358
0.000026
true
2025-04-01T00:00:00Z
82,550
85,579.46
82,432.74
85,158.34
20,190.39697
3,328,693
0.00004
true
2025-04-02T00:00:00Z
85,158.35
88,500
82,320
82,516.29
39,931.457
5,338,238
0.000036
false
2025-04-03T00:00:00Z
82,516.28
83,998.02
81,211.24
83,213.09
27,337.84135
4,117,486
0.000059
true
2025-04-04T00:00:00Z
83,213.09
84,720
81,659
83,889.87
32,915.53976
4,992,586
0.000043
true
2025-04-05T00:00:00Z
83,889.87
84,266
82,379.95
83,537.99
9,360.40468
1,575,750
0.000086
true
2025-04-06T00:00:00Z
83,537.99
83,817.63
77,153.83
78,430
27,942.71436
3,948,493
0.000002
true
2025-04-07T00:00:00Z
78,430
81,243.58
74,508
79,163.24
78,387.53089
9,736,596
0.000049
true
2025-04-08T00:00:00Z
79,163.24
80,867.99
76,239.9
76,322.42
35,317.32063
5,512,751
0.000041
true
2025-04-09T00:00:00Z
76,322.42
83,588
74,620
82,615.22
75,488.28772
7,741,252
0.000096
true
2025-04-10T00:00:00Z
82,615.22
82,753.21
78,464.36
79,607.3
33,284.80718
4,529,545
0.000077
true
2025-04-11T00:00:00Z
79,607.3
84,300
78,969.58
83,423.84
34,435.43797
4,423,157
0.000068
false
2025-04-12T00:00:00Z
83,423.83
85,905
82,792.95
85,276.9
18,470.74437
2,501,196
0.000037
true
2025-04-13T00:00:00Z
85,276.91
86,100
83,034.23
83,760
24,680.04181
3,275,879
0.000051
true
2025-04-14T00:00:00Z
83,760
85,799.99
83,678
84,591.58
28,659.09348
3,921,522
0.000081
true
2025-04-15T00:00:00Z
84,591.58
86,496.42
83,600
83,643.99
20,910.99528
2,910,533
-0.000021
true
2025-04-16T00:00:00Z
83,643.99
85,500
83,111.64
84,030.38
20,867.24519
3,264,730
0.000024
true
2025-04-17T00:00:00Z
84,030.38
85,470.01
83,736.26
84,947.91
13,728.84772
2,003,405
0.00002
false
2025-04-18T00:00:00Z
84,947.92
85,132.08
84,303.96
84,474.69
6,529.96315
840,009
0.000018
true
2025-04-19T00:00:00Z
84,474.7
85,677.99
84,364.45
85,077.01
9,666.58153
875,226
0.000029
true
2025-04-20T00:00:00Z
85,077
85,320.76
83,949.52
85,179.24
8,091.67725
944,130
-0.000003
true
2025-04-21T00:00:00Z
85,179.24
88,465.99
85,144.76
87,516.23
31,773.37262
3,041,395
0.000052
true
2025-04-22T00:00:00Z
87,516.22
93,888
87,076.03
93,442.99
43,872.74705
3,268,475
0.000016
false
2025-04-23T00:00:00Z
93,442.99
94,696.05
91,935.41
93,691.08
27,404.16808
3,016,536
-0.000014
true
2025-04-24T00:00:00Z
93,691.07
94,005
91,660.01
93,980.47
19,497.06071
2,797,383
-0.000027
true
2025-04-25T00:00:00Z
93,980.47
95,758.04
92,855.96
94,638.68
27,500.66648
3,331,828
-0.000022
false
2025-04-26T00:00:00Z
94,638.68
95,199
93,870.69
94,628
9,415.06875
1,475,983
0.000001
false
2025-04-27T00:00:00Z
94,628
95,369
93,602.58
93,749.3
11,162.841
1,918,160
0.000029
false
2025-04-28T00:00:00Z
93,749.29
95,630
92,800.01
95,011.18
22,157.53351
3,424,740
-0.000004
false
2025-04-29T00:00:00Z
95,011.18
95,461.53
93,742.54
94,256.82
16,955.3402
3,020,875
-0.000008
true
2025-04-30T00:00:00Z
94,256.82
95,228.45
92,910
94,172
17,661.2751
3,214,149
0.000013
false
2025-05-01T00:00:00Z
94,172
97,424.02
94,130.43
96,489.91
21,380.45343
2,925,716
0.000035
true
2025-05-02T00:00:00Z
96,489.9
97,895.68
96,350
96,887.14
14,905.74811
2,698,263
-0.000122
true
2025-05-03T00:00:00Z
96,887.13
96,935.67
95,753.01
95,856.42
9,723.34838
1,181,239
-0.00006
true
2025-05-04T00:00:00Z
95,856.42
96,304.48
94,151.38
94,277.62
11,036.38342
1,674,726
-0.000015
false
2025-05-05T00:00:00Z
94,277.61
95,199
93,514.1
94,733.68
17,251.18189
2,623,300
-0.000024
true
2025-05-06T00:00:00Z
94,733.68
96,920.65
93,377
96,834.02
16,122.64513
2,512,960
-0.000022
false
2025-05-07T00:00:00Z
96,834.02
97,732
95,784.61
97,030.5
16,644.83854
2,849,139
0.000008
false
2025-05-08T00:00:00Z
97,030.5
104,145.76
96,876.29
103,261.6
34,962.02847
4,991,147
0.000023
true
2025-05-09T00:00:00Z
103,261.61
104,361.3
102,315.14
102,971.99
27,617.39907
4,406,929
0.000057
false
2025-05-10T00:00:00Z
102,971.99
104,984.57
102,818.76
104,809.53
15,324.78611
2,227,845
0.000044
false
2025-05-11T00:00:00Z
104,809.53
104,972
103,345.06
104,118
17,987.12197
3,100,176
0.0001
true
2025-05-12T00:00:00Z
104,118
105,819.45
100,718.37
102,791.32
31,272.77792
5,298,407
0.0001
false
2025-05-13T00:00:00Z
102,791.32
104,976.25
101,429.7
104,103.72
21,253.42409
3,703,531
0.000068
true
2025-05-14T00:00:00Z
104,103.72
104,356.95
102,602.05
103,507.82
16,452.9081
3,025,221
0.000073
false
2025-05-15T00:00:00Z
103,507.83
104,192.7
101,383.07
103,763.71
17,998.98604
4,139,477
0.00003
true
2025-05-16T00:00:00Z
103,763.71
104,550.33
103,100.49
103,463.9
15,683.88024
3,237,442
0.000014
false
2025-05-17T00:00:00Z
103,463.9
103,709.86
102,612.5
103,126.65
11,250.89622
2,568,597
0.000028
true
2025-05-18T00:00:00Z
103,126.65
106,660
103,105.09
106,454.26
21,599.98726
3,193,300
0.000067
true
2025-05-19T00:00:00Z
106,454.27
107,108.62
102,000
105,573.74
30,260.03524
4,881,371
0.00006
true
2025-05-20T00:00:00Z
105,573.73
107,320
104,184.72
106,849.99
23,705.48275
3,878,351
0.000084
true
2025-05-21T00:00:00Z
106,850
110,797.38
106,100.01
109,643.99
45,531.040345
6,835,279
0.000088
true
2025-05-22T00:00:00Z
109,643.99
111,980
109,177.37
111,696.21
31,630.77313
5,794,216
0.000051
false
2025-05-23T00:00:00Z
111,696.22
111,800
106,800
107,318.3
31,737.72309
5,251,192
0.0001
false
2025-05-24T00:00:00Z
107,318.3
109,506.03
106,875.41
107,761.91
16,782.53129
2,805,418
0.000086
false
2025-05-25T00:00:00Z
107,761.9
109,299.99
106,600.64
109,004.19
17,710.04695
3,151,168
0.000078
false
2025-05-26T00:00:00Z
109,004.2
110,422.22
108,670.58
109,434.79
14,649.11593
2,887,863
0.000073
true
2025-05-27T00:00:00Z
109,434.78
110,718
107,516.57
108,938.17
21,276.65635
3,735,509
0.000098
false
2025-05-28T00:00:00Z
108,938.17
109,284.7
106,769.43
107,781.78
15,633.78829
2,933,262
0.000025
false
2025-05-29T00:00:00Z
107,781.78
108,891.91
105,322.86
105,589.75
19,834.70116
3,774,926
0.000032
true
2025-05-30T00:00:00Z
105,589.75
106,313.12
103,621
103,985.48
23,706.49799
4,307,572
0.000084
false
2025-05-31T00:00:00Z
103,985.47
104,900
103,068.55
104,591.88
11,289.35922
2,343,787
0.000085
true
2025-06-01T00:00:00Z
104,591.88
105,866.91
103,752.49
105,642.93
9,709.70006
1,939,359
0.000047
false
2025-06-02T00:00:00Z
105,642.93
105,935.63
103,659.88
105,857.99
13,453.98813
2,997,656
0.000041
false
2025-06-03T00:00:00Z
105,858
106,794.67
104,872.5
105,376.89
13,259.52634
2,470,698
0.00005
true
2025-06-04T00:00:00Z
105,376.9
106,000
104,179
104,696.86
14,034.89482
2,274,464
-0
true
2025-06-05T00:00:00Z
104,696.86
105,909.71
100,372.26
101,508.68
22,321.50154
3,963,295
0.00001
false
2025-06-06T00:00:00Z
101,508.69
105,333
101,095.8
104,288.44
15,839.07385
2,709,327
0.000052
false
2025-06-07T00:00:00Z
104,288.43
105,900
103,871.09
105,552.15
8,344.93206
1,402,494
-0.000029
true
2025-06-08T00:00:00Z
105,552.15
106,488.14
104,964.14
105,734
8,048.06305
1,295,154
0.000048
true
2025-06-09T00:00:00Z
105,734.01
110,530.17
105,318.37
110,263.02
19,975.37451
2,839,846
-0.000022
true
2025-06-10T00:00:00Z
110,263.02
110,400
108,331.03
110,274.39
17,071.82839
3,003,420
0.000064
true
2025-06-11T00:00:00Z
110,274.39
110,392.01
108,064
108,645.12
13,115.91638
2,667,014
0.000088
true
2025-06-12T00:00:00Z
108,645.13
108,813.55
105,671.72
105,671.73
17,778.67218
3,517,420
0.00005
false
2025-06-13T00:00:00Z
105,671.74
106,179.53
102,664.31
106,066.59
26,180.81734
5,452,577
-0.000018
true
2025-06-14T00:00:00Z
106,066.59
106,252
104,300
105,414.64
8,798.93969
1,521,776
0.00002
true
2025-06-15T00:00:00Z
105,414.63
106,128.57
104,494.53
105,594.01
7,164.20047
1,564,768
0.000011
false
2025-06-16T00:00:00Z
105,594.02
108,952.38
104,980.37
106,794.53
14,922.6654
2,928,998
0.000009
true
2025-06-17T00:00:00Z
106,794.53
107,771.34
103,371.02
104,551.17
17,866.33025
3,723,010
0.000018
true
2025-06-18T00:00:00Z
104,551.17
105,550.27
103,500
104,886.78
13,968.64167
3,468,170
0.000022
false
2025-06-19T00:00:00Z
104,886.79
105,226.17
103,929.27
104,658.59
7,678.60737
1,718,045
0.000067
false
2025-06-20T00:00:00Z
104,658.59
106,524.65
102,345
103,297.99
16,419.06283
3,029,404
0.000036
true
2025-06-21T00:00:00Z
103,297.98
103,982.64
100,837.9
102,120.01
11,154.21332
2,172,578
0.000024
false
2025-06-22T00:00:00Z
102,120.02
103,399.62
98,200
100,963.87
28,746.41072
5,121,309
0.000074
false