Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2025-06-23T00:00:00Z
100,963.87
106,074.2
99,613.33
105,333.93
27,666.50609
4,944,207
-0.000011
true
2025-06-24T00:00:00Z
105,333.94
106,290
104,622.02
106,083
14,651.69335
2,973,481
0.000049
false
2025-06-25T00:00:00Z
106,083
108,135.3
105,808.03
107,340.58
16,701.15551
2,988,892
0.000004
false
2025-06-26T00:00:00Z
107,340.59
108,272.45
106,562.5
106,947.06
10,573.27279
2,597,742
0.000001
true
2025-06-27T00:00:00Z
106,947.06
107,735.34
106,356.76
107,047.59
12,232.44042
2,304,499
0.000011
true
2025-06-28T00:00:00Z
107,047.58
107,577.75
106,811.51
107,296.79
3,282.17352
653,305
0.000026
false
2025-06-29T00:00:00Z
107,296.79
108,528.5
107,172.52
108,356.93
6,831.7364
1,223,202
0.000044
false
2025-06-30T00:00:00Z
108,356.93
108,789.99
106,733.33
107,146.5
9,754.12491
1,773,485
0.000011
true
2025-07-01T00:00:00Z
107,146.51
107,540
105,250.85
105,681.14
10,505.62437
2,013,289
0.000049
false
2025-07-02T00:00:00Z
105,681.13
109,730
105,100.19
108,849.6
17,691.89592
2,444,708
0.000011
false
2025-07-03T00:00:00Z
108,849.59
110,529.18
108,530.4
109,584.78
13,047.08225
2,568,944
0.000041
false
2025-07-04T00:00:00Z
109,584.77
109,767.59
107,245
107,984.24
11,793.86615
1,975,212
0.00005
false
2025-07-05T00:00:00Z
107,984.25
108,420.56
107,756.31
108,198.12
3,736.9757
710,020
0.000018
false
2025-07-06T00:00:00Z
108,198.12
109,700
107,800.01
109,203.84
6,447.607
1,256,591
0.00004
false
2025-07-07T00:00:00Z
109,203.85
109,700
107,513.2
108,262.94
9,405.37601
1,961,940
0.000024
true
2025-07-08T00:00:00Z
108,262.94
109,216.56
107,429.57
108,922.98
9,216.0208
1,723,244
0.000043
false
2025-07-09T00:00:00Z
108,922.99
111,999.79
108,324.53
111,233.99
17,282.2865
2,328,484
0.000036
false
2025-07-10T00:00:00Z
111,234
116,868
110,500
116,010
24,883.450665
3,227,017
0.000043
false
2025-07-11T00:00:00Z
116,010.01
118,869.98
115,222.22
117,527.66
25,873.521148
3,708,194
0.000019
false
2025-07-12T00:00:00Z
117,527.66
118,200
116,900.05
117,420
8,446.60437
1,441,851
0.0001
true
2025-07-13T00:00:00Z
117,420
119,488
117,224.79
119,086.64
9,550.792947
1,650,283
0.0001
false
2025-07-14T00:00:00Z
119,086.65
123,218
118,905.18
119,841.18
27,269.348877
4,076,133
0.000081
true
2025-07-15T00:00:00Z
119,841.17
119,940.83
115,736.92
117,758.09
32,018.46083
3,805,374
0.0001
false
2025-07-16T00:00:00Z
117,758.08
120,063.84
117,017.29
118,630.43
17,039.90851
2,429,625
0.0001
true
2025-07-17T00:00:00Z
118,630.44
120,998.71
117,453.57
119,177.56
15,728.57651
2,347,985
0.0001
false
2025-07-18T00:00:00Z
119,177.56
120,820.71
116,812.76
117,924.84
19,924.66266
2,805,236
0.0001
false
2025-07-19T00:00:00Z
117,924.84
118,499.9
117,277.34
117,840
6,635.80306
1,133,382
0.0001
false
2025-07-20T00:00:00Z
117,840.01
118,856.8
116,467.02
117,265.12
12,962.92889
1,615,935
0.0001
true
2025-07-21T00:00:00Z
117,265.11
119,676.73
116,515
117,380.36
17,107.33128
2,509,543
0.0001
false
2025-07-22T00:00:00Z
117,380.36
120,247.8
116,128
119,954.42
20,959.12973
2,778,733
0.0001
true
2025-07-23T00:00:00Z
119,954.43
120,090
117,301
118,755.99
14,558.75083
2,101,404
0.0001
true
2025-07-24T00:00:00Z
118,756
119,450
117,103.1
118,340.99
15,806.89043
2,081,435
0.0001
true
2025-07-25T00:00:00Z
118,340.98
118,451.57
114,723.16
117,614.31
38,406.34873
3,282,355
0.0001
true
2025-07-26T00:00:00Z
117,614.31
118,297.35
117,138.38
117,919.99
6,991.67206
790,372
0.0001
false
2025-07-27T00:00:00Z
117,919.99
119,766.65
117,825.5
119,415.55
9,328.30919
1,095,080
0.0001
false
2025-07-28T00:00:00Z
119,415.56
119,800
117,427.5
118,062.32
13,961.74754
1,824,777
0.0001
false
2025-07-29T00:00:00Z
118,062.32
119,273.36
116,950.75
117,950.76
15,137.93445
1,956,694
0.0001
false
2025-07-30T00:00:00Z
117,950.75
118,792
115,796.23
117,840.3
15,586.73631
1,997,369
0.0001
false
2025-07-31T00:00:00Z
117,840.29
118,922.45
115,500
115,764.08
17,010.0073
1,859,532
0.000057
true
2025-08-01T00:00:00Z
115,764.07
116,052
112,722.58
113,297.93
24,487.10206
4,160,829
0.0001
false
2025-08-02T00:00:00Z
113,297.92
114,063.49
112,003
112,546.35
11,507.33428
2,165,714
0.000057
false
2025-08-03T00:00:00Z
112,546.35
114,799.97
111,920
114,208.8
7,397.76046
1,419,281
0.000056
true
2025-08-04T00:00:00Z
114,208.81
115,720
114,107.6
115,055.03
9,667.67916
1,954,230
0.000075
false
2025-08-05T00:00:00Z
115,055.03
115,127.81
112,650
114,129.75
12,042.79078
2,581,052
0.000071
true
2025-08-06T00:00:00Z
114,129.75
115,716
113,355.13
114,992.27
9,761.15318
2,026,500
0.000048
false
2025-08-07T00:00:00Z
114,992.27
117,621
114,259
117,472.01
13,468.56263
2,314,671
0.000083
false
2025-08-08T00:00:00Z
117,472.02
117,630
115,878.71
116,674.74
10,045.31278
2,095,304
0.000063
false
2025-08-09T00:00:00Z
116,674.74
117,944.05
116,299.13
116,462.25
9,514.13144
1,390,951
0.00008
false
2025-08-10T00:00:00Z
116,462.25
119,311.11
116,460.63
119,294.01
14,322.77073
2,317,065
0.000052
false
2025-08-11T00:00:00Z
119,294.27
122,335.16
118,050.11
118,686
26,494.33429
4,021,743
0.0001
true
2025-08-12T00:00:00Z
118,686
120,324.43
118,207.47
120,134.08
16,720.10893
2,737,841
0.0001
true
2025-08-13T00:00:00Z
120,134.09
123,667.79
118,920.92
123,306.43
23,210.07102
3,712,817
0.000071
true
2025-08-14T00:00:00Z
123,306.44
124,474
117,180
118,295.09
27,980.947586
4,350,449
0.0001
false
2025-08-15T00:00:00Z
118,295.09
119,216.82
116,803.99
117,342.05
13,623.33874
2,895,016
0.000019
true
2025-08-16T00:00:00Z
117,342.04
117,898.99
117,143.98
117,380.66
6,393.68117
1,179,842
0.000037
false
2025-08-17T00:00:00Z
117,380.66
118,575
117,172.21
117,405.01
5,898.64192
1,177,563
0.000082
true
2025-08-18T00:00:00Z
117,405.01
117,543.75
114,640.14
116,227.05
17,745.93954
3,346,280
0.000028
true
2025-08-19T00:00:00Z
116,227.05
116,725.69
112,732.58
112,872.94
18,065.47424
3,291,182
0.000071
true
2025-08-20T00:00:00Z
112,872.95
114,615.38
112,380
114,271.24
15,636.34194
2,998,370
0.000045
true
2025-08-21T00:00:00Z
114,271.23
114,821.76
112,015.67
112,500
10,839.69235
2,357,380
0.000049
false
2025-08-22T00:00:00Z
112,500
117,429.05
111,684.79
116,935.99
23,128.09037
3,438,518
0.000074
false
2025-08-23T00:00:00Z
116,936
117,030
114,560
115,438.05
11,329.36197
1,559,569
0.000059
false
2025-08-24T00:00:00Z
115,438.06
115,666.68
110,680
113,493.59
21,175.98462
2,573,906
0.000097
false
2025-08-25T00:00:00Z
113,493.59
113,667.28
109,274.1
110,111.98
25,182.79379
4,695,718
0.0001
true
2025-08-26T00:00:00Z
110,111.98
112,371
108,666.66
111,763.22
18,452.43877
4,077,474
0.000045
true
2025-08-27T00:00:00Z
111,763.22
112,625
110,345.42
111,262.01
13,392.60875
3,111,496
0.0001
false
2025-08-28T00:00:00Z
111,262.01
113,485.9
110,862.42
112,566.9
11,104.27744
2,066,780
0.000053
true
2025-08-29T00:00:00Z
112,566.9
112,638.64
107,463.9
108,377.4
22,580.31045
3,606,959
0.000043
true
2025-08-30T00:00:00Z
108,377.4
108,926.15
107,350.1
108,816.33
10,708.39159
1,411,040
0.000075
true
2025-08-31T00:00:00Z
108,816.33
109,480.02
108,076.93
108,246.35
9,489.51596
1,366,633
0.00008
false
2025-09-01T00:00:00Z
108,246.36
109,912.4
107,255
109,237.42
16,053.60219
2,729,384
0.000047
true
2025-09-02T00:00:00Z
109,237.43
111,771.52
108,393.39
111,240.01
18,510.28756
2,596,328
0.000069
true
2025-09-03T00:00:00Z
111,240.01
112,575.27
110,528.71
111,705.71
11,773.72084
2,214,249
0.000064
false
2025-09-04T00:00:00Z
111,705.72
112,180
109,329.12
110,730.87
12,203.13536
2,230,255
0.000023
false
2025-09-05T00:00:00Z
110,730.87
113,384.62
110,206.96
110,659.99
21,587.40888
2,970,419
0.000079
false
2025-09-06T00:00:00Z
110,660
111,307.7
109,977
110,187.97
5,000.29897
795,201
0.000013
true
2025-09-07T00:00:00Z
110,187.98
111,600
110,180
111,137.34
5,681.29944
874,961
0.00002
true
2025-09-08T00:00:00Z
111,137.35
112,924.37
110,621.78
112,065.23
11,582.40211
1,744,598
0.00007
false
2025-09-09T00:00:00Z
112,065.23
113,293.29
110,766.66
111,546.39
15,379.28248
2,143,242
0.000038
true
2025-09-10T00:00:00Z
111,546.38
114,313.13
110,917.45
113,960
17,517.41823
2,182,534
0.000058
true
2025-09-11T00:00:00Z
113,960
115,488.09
113,430
115,482.69
13,676.73119
2,166,359
0.000058
true
2025-09-12T00:00:00Z
115,482.69
116,665.63
114,740.99
116,029.42
15,324.10719
2,481,491
0.000033
false
2025-09-13T00:00:00Z
116,029.41
116,298.78
115,127.27
115,918.29
8,269.40394
1,223,635
0.000069
false
2025-09-14T00:00:00Z
115,918.29
116,165.19
115,135
115,268.01
6,707.60197
1,237,218
0.000031
false
2025-09-15T00:00:00Z
115,268.01
116,757.99
114,384
115,349.71
13,212.51149
2,857,989
0.000031
false
2025-09-16T00:00:00Z
115,349.71
116,964.27
114,737.11
116,788.96
10,926.9094
2,047,058
0.000082
false
2025-09-17T00:00:00Z
116,788.96
117,286.73
114,720.81
116,447.59
16,754.2454
3,227,418
0.000065
false
2025-09-18T00:00:00Z
116,447.6
117,900
116,092.76
117,073.53
11,657.23365
2,252,654
0.000063
false
2025-09-19T00:00:00Z
117,073.53
117,459.99
115,100
115,632.38
8,992.09065
1,732,471
-0.000002
true
2025-09-20T00:00:00Z
115,632.39
116,121.81
115,408.47
115,685.63
4,674.92752
740,451
0.000038
true
2025-09-21T00:00:00Z
115,685.63
115,819.06
115,188
115,232.29
4,511.52219
945,965
-0.000053
true
2025-09-22T00:00:00Z
115,232.29
115,379.25
111,800
112,650.99
20,781.71356
3,045,876
0.000037
false
2025-09-23T00:00:00Z
112,650.99
113,290.5
111,458.73
111,998.8
12,301.3203
2,455,729
0.000071
true
2025-09-24T00:00:00Z
111,998.8
113,940
111,042.66
113,307
12,369.25967
2,229,837
0.000075
false
2025-09-25T00:00:00Z
113,307.01
113,510.23
108,631.51
108,994.49
21,231.14957
4,409,953
-0.000002
true
2025-09-26T00:00:00Z
108,994.49
110,300
108,620.07
109,643.46
14,243.01591
3,257,155
0.000031
true
2025-09-27T00:00:00Z
109,643.46
109,743.91
109,064.4
109,635.85
5,501.78643
919,594
-0
true
2025-09-28T00:00:00Z
109,635.85
112,350
109,189.99
112,163.95
7,542.3316
1,484,866
0.000033
true
2025-09-29T00:00:00Z
112,163.96
114,400
111,560.65
114,311.96
15,541.12005
2,442,653
0.000023
true
2025-09-30T00:00:00Z
114,311.97
114,792
112,656.27
114,048.93
15,044.15633
3,018,331
0
false