Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2025-10-01T00:00:00Z	114,048.94	118,649.1	113,966.67	118,594.99	20,036.39516	3,430,343	0.000034	true
2025-10-02T00:00:00Z	118,594.99	121,022.07	118,279.31	120,529.35	19,670.83503	3,472,073	0.000078	true
2025-10-03T00:00:00Z	120,529.35	123,894.99	119,248.3	122,232	23,936.328	4,246,820	0.000095	false
2025-10-04T00:00:00Z	122,232.21	122,800	121,510	122,391	8,208.16678	1,703,590	0.0001	false
2025-10-05T00:00:00Z	122,390.99	125,708.42	122,136	123,482.31	22,043.097553	3,690,670	0.000086	true
2025-10-06T00:00:00Z	123,482.32	126,199.63	123,084	124,658.54	19,494.628793	4,206,167	0.000096	false
2025-10-07T00:00:00Z	124,658.54	125,126	120,574.94	121,332.95	21,633.99385	4,390,785	0.0001	true
2025-10-08T00:00:00Z	121,332.96	124,197.25	121,066.14	123,306	17,012.618	4,184,997	0.000025	true
2025-10-09T00:00:00Z	123,306.01	123,762.94	119,651.47	121,662.4	21,559.36007	4,231,167	0.000054	false
2025-10-10T00:00:00Z	121,662.41	122,550	102,000	112,774.5	64,171.93927	11,404,522	0.000015	false
2025-10-11T00:00:00Z	112,774.49	113,322.39	109,561.59	110,644.4	35,448.51652	6,661,929	0.0001	true
2025-10-12T00:00:00Z	110,644.4	115,770	109,565.06	114,958.8	32,255.30272	6,048,575	0.000005	false
2025-10-13T00:00:00Z	114,958.81	115,963.81	113,616.5	115,166	22,557.24033	5,739,352	-0.000109	false
2025-10-14T00:00:00Z	115,166	115,409.96	109,866	113,028.14	31,870.32974	7,425,642	-0.00004	true
2025-10-15T00:00:00Z	113,028.13	113,612.35	110,164	110,763.28	22,986.48811	5,243,141	-0.000045	false
2025-10-16T00:00:00Z	110,763.28	111,982.45	107,427	108,194.28	29,857.17252	6,127,094	-0.000027	true
2025-10-17T00:00:00Z	108,194.27	109,240	103,528.23	106,431.68	37,920.66838	7,570,685	-0.00003	false
2025-10-18T00:00:00Z	106,431.68	107,499	106,322.2	107,185.01	11,123.18766	2,105,450	-0.000048	true
2025-10-19T00:00:00Z	107,185	109,450.07	106,103.36	108,642.78	15,480.66423	3,205,640	-0.000037	false
2025-10-20T00:00:00Z	108,642.77	111,705.56	107,402.52	110,532.09	19,193.4416	4,283,542	0.000028	false
2025-10-21T00:00:00Z	110,532.09	114,000	107,473.72	108,297.67	37,228.01659	6,004,063	-0	false
2025-10-22T00:00:00Z	108,297.66	109,163.88	106,666.69	107,567.44	28,610.78451	5,547,903	-0.000025	false
2025-10-23T00:00:00Z	107,567.45	111,293.61	107,500	110,078.18	17,573.09294	3,721,614	0.000089	true
2025-10-24T00:00:00Z	110,078.19	112,104.98	109,700.01	111,004.89	15,005.16913	3,241,022	0.000034	true
2025-10-25T00:00:00Z	111,004.9	111,943.19	110,672.86	111,646.27	6,407.96864	1,238,199	0.00005	true
2025-10-26T00:00:00Z	111,646.27	115,466.8	111,260.45	114,559.4	13,454.47737	2,463,951	0.000056	false
2025-10-27T00:00:00Z	114,559.41	116,400	113,830.01	114,107.65	21,450.23241	3,660,488	0.0001	true
2025-10-28T00:00:00Z	114,107.65	116,086	112,211	112,898.45	15,523.42257	3,829,845	0.000061	true
2025-10-29T00:00:00Z	112,898.44	113,643.73	109,200	110,021.29	21,079.71376	4,481,480	0.00003	false
2025-10-30T00:00:00Z	110,021.3	111,592	106,304.34	108,322.88	25,988.82838	6,373,451	0.00005	false
2025-10-31T00:00:00Z	108,322.87	111,190	108,275.28	109,608.01	21,518.20439	5,256,872	0.000002	true
2025-11-01T00:00:00Z	109,608.01	110,564.49	109,394.81	110,098.1	7,378.50431	1,994,214	0.0001	false
2025-11-02T00:00:00Z	110,098.1	111,250.01	109,471.34	110,540.68	12,107.00087	2,652,188	0.000098	false
2025-11-03T00:00:00Z	110,540.69	110,750	105,306.56	106,583.04	28,681.18779	7,074,546	0.000061	true
2025-11-04T00:00:00Z	106,583.05	107,299	98,944.36	101,497.22	50,534.87376	9,099,609	0.000053	false
2025-11-05T00:00:00Z	101,497.23	104,534.74	98,966.8	103,885.16	33,778.77571	6,500,368	0.000071	true
2025-11-06T00:00:00Z	103,885.16	104,200	100,300.95	101,346.04	25,814.62139	5,755,001	0.000028	false
2025-11-07T00:00:00Z	101,346.04	104,096.36	99,260.86	103,339.08	32,059.50942	6,335,759	0.000045	false
2025-11-08T00:00:00Z	103,339.09	103,406.22	101,454	102,312.94	12,390.77985	2,743,819	0.000086	false
2025-11-09T00:00:00Z	102,312.95	105,495.62	101,400	104,722.96	16,338.97096	3,404,204	0.000037	false
2025-11-10T00:00:00Z	104,722.95	106,670.11	104,265.02	106,011.13	22,682.25673	4,710,957	0.000089	true
2025-11-11T00:00:00Z	106,011.13	107,500	102,476.09	103,058.99	24,196.50718	5,532,149	0.00005	false
2025-11-12T00:00:00Z	103,059	105,333.33	100,813.59	101,654.37	20,457.63906	5,314,132	0.000025	true
2025-11-13T00:00:00Z	101,654.37	104,085.01	98,000.4	99,692.02	36,198.50771	8,125,404	0.000058	false
2025-11-14T00:00:00Z	99,692.03	99,866.02	94,012.45	94,594	47,288.14481	9,551,025	0.000086	true
2025-11-15T00:00:00Z	94,594	96,846.68	94,558.49	95,596.24	15,110.89391	4,263,558	0.000091	false
2025-11-16T00:00:00Z	95,596.23	96,635.11	93,005.55	94,261.44	23,889.4051	5,141,394	0.000059	false
2025-11-17T00:00:00Z	94,261.45	96,043	91,220	92,215.14	39,218.59806	8,134,322	0.000071	false
2025-11-18T00:00:00Z	92,215.14	93,836.01	89,253.78	92,960.83	39,835.14769	8,786,593	0.000072	false
2025-11-19T00:00:00Z	92,960.83	92,980.22	88,608	91,554.96	32,286.6376	6,822,174	0.000075	true
2025-11-20T00:00:00Z	91,554.96	93,160	86,100	86,637.23	39,733.19073	7,841,395	0.000043	true
2025-11-21T00:00:00Z	86,637.22	87,498.94	80,600	85,129.43	72,256.12679	11,826,480	0.00009	false
2025-11-22T00:00:00Z	85,129.42	85,620	83,500	84,739.74	14,193.93263	4,697,593	0.000026	false
2025-11-23T00:00:00Z	84,739.75	88,127.64	84,667.57	86,830	19,734.46418	5,063,493	0.000038	true
2025-11-24T00:00:00Z	86,830	89,228	85,272	88,300.01	24,663.12795	6,189,156	-0.000009	false
2025-11-25T00:00:00Z	88,300.01	88,519.99	86,116	87,369.96	19,567.0411	4,838,747	-0.000053	true
2025-11-26T00:00:00Z	87,369.97	90,656.08	86,306.77	90,484.02	21,675.82239	4,668,280	-0.00003	false
2025-11-27T00:00:00Z	90,484.01	91,950	90,089.91	91,333.95	16,833.50932	3,920,172	-0.000004	false
2025-11-28T00:00:00Z	91,333.94	93,092	90,180.63	90,890.7	18,830.86012	4,229,754	0.000046	false
2025-11-29T00:00:00Z	90,890.71	91,165.65	90,155.47	90,802.44	7,429.88291	1,677,860	-0.00002	true
2025-11-30T00:00:00Z	90,802.44	92,000.01	90,336.9	90,360	9,687.74175	2,154,030	0.000026	false
2025-12-01T00:00:00Z	90,360.01	90,417	83,822.76	86,286.01	34,509.01227	7,709,685	0.000036	true
2025-12-02T00:00:00Z	86,286.01	92,307.65	86,184.39	91,277.88	28,210.22732	6,397,299	0.000015	false
2025-12-03T00:00:00Z	91,277.88	94,150	90,990.23	93,429.95	25,712.52585	6,733,182	-0.000017	true
2025-12-04T00:00:00Z	93,429.95	94,080	90,889	92,078.06	19,803.94059	5,856,049	-0.000009	false
2025-12-05T00:00:00Z	92,078.06	92,692.36	88,056	89,330.04	19,792.97218	5,520,352	0.000048	true
2025-12-06T00:00:00Z	89,330.04	90,289.97	88,908.01	89,236.79	8,409.50016	2,482,221	0.000004	false
2025-12-07T00:00:00Z	89,236.8	91,760	87,719.28	90,395.31	13,021.11185	3,953,071	0.000042	true
2025-12-08T00:00:00Z	90,395.32	92,287.15	89,612	90,634.34	15,793.63887	5,458,731	-0.000005	true
2025-12-09T00:00:00Z	90,634.35	94,588.99	89,500	92,678.8	21,240.43014	5,940,223	0.000034	false
2025-12-10T00:00:00Z	92,678.81	94,476	91,563.15	92,015.37	18,998.68083	6,025,707	0.000054	false
2025-12-11T00:00:00Z	92,015.38	93,555	89,260.63	92,513.38	19,972.58758	6,250,438	0.000032	false
2025-12-12T00:00:00Z	92,513.38	92,754	89,480	90,268.42	16,679.19169	4,956,719	0.000061	false
2025-12-13T00:00:00Z	90,268.43	90,634.55	89,766.39	90,240.01	5,895.70788	1,363,754	0.000034	false
2025-12-14T00:00:00Z	90,240	90,472.4	87,577.36	88,172.17	9,416.94004	3,115,749	0.0001	true
2025-12-15T00:00:00Z	88,172.16	90,052.64	85,146.64	86,432.08	19,778.6919	6,747,167	0.000002	true
2025-12-16T00:00:00Z	86,432.08	88,175.98	85,266	87,863.42	18,456.05017	6,099,692	0.000031	false
2025-12-17T00:00:00Z	87,863.43	90,365.85	85,314	86,243.22	19,834.11729	6,058,638	0.000041	false
2025-12-18T00:00:00Z	86,243.23	89,477.61	84,450.01	85,516.41	25,405.41763	6,946,947	0.000059	false
2025-12-19T00:00:00Z	85,516.41	89,399.97	85,110.24	88,136.94	21,256.65004	6,482,253	0.000055	true
2025-12-20T00:00:00Z	88,136.95	88,573.07	87,795.76	88,360.9	5,123.13194	1,174,426	0.0001	false
2025-12-21T00:00:00Z	88,360.91	89,081.77	87,600.04	88,658.86	7,132.87258	2,030,666	0.000097	true
2025-12-22T00:00:00Z	88,658.87	90,588.23	87,900	88,620.79	14,673.2197	4,847,747	0.000044	true
2025-12-23T00:00:00Z	88,620.79	88,940	86,601.9	87,486	13,910.32904	4,465,080	0.000026	true
2025-12-24T00:00:00Z	87,486	88,049.89	86,420	87,669.45	9,140.8432	2,877,239	0.000018	false
2025-12-25T00:00:00Z	87,669.44	88,592.74	86,934.72	87,225.27	7,096.58235	1,992,172	0.00006	true
2025-12-26T00:00:00Z	87,225.27	89,567.75	86,655.08	87,369.56	18,344.61505	4,509,482	0.000083	false
2025-12-27T00:00:00Z	87,369.56	87,984	87,253.05	87,877.01	4,469.55156	957,536	0.000018	true
2025-12-28T00:00:00Z	87,877	88,088.75	87,435	87,952.71	4,446.29285	1,241,426	0.000059	false
2025-12-29T00:00:00Z	87,952.71	90,406.08	86,806.5	87,237.13	19,894.98575	4,793,589	0.000095	false
2025-12-30T00:00:00Z	87,237.13	89,400	86,845.66	88,485.49	13,105.91001	3,542,176	0.000048	false
2025-12-31T00:00:00Z	88,485.5	89,200	87,250	87,648.22	11,558.62047	2,897,396	0.000083	false
2026-01-01T00:00:00Z	87,648.21	88,919.45	87,550.43	88,839.04	6,279.57133	1,449,281	0.000038	false
2026-01-02T00:00:00Z	88,839.05	90,961.81	88,379.88	89,995.13	17,396.97301	5,010,211	0.000017	false
2026-01-03T00:00:00Z	89,995.14	90,741.16	89,314.01	90,628.01	7,057.46716	1,684,214	0.000048	false
2026-01-04T00:00:00Z	90,628.01	91,810	90,628	91,529.73	10,426.5297	2,207,037	0.000095	true
2026-01-05T00:00:00Z	91,529.74	94,789.08	91,514.81	93,859.71	20,673.59584	5,485,489	0.000089	true
2026-01-06T00:00:00Z	93,859.71	94,444.44	91,262.94	93,747.97	18,546.41829	5,018,686	0.000077	false
2026-01-07T00:00:00Z	93,747.97	93,747.97	90,675.52	91,364.16	14,276.49025	4,340,252	0.000027	false
2026-01-08T00:00:00Z	91,364.16	91,687.99	89,311	91,099.99	16,132.79117	4,923,472	0.000029	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.