Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2026-01-09T00:00:00Z | 91,100 | 92,082.55 | 89,694.66 | 90,641.28 | 15,590.27939 | 4,155,703 | 0.000064 | false |
2026-01-10T00:00:00Z | 90,641.27 | 90,832 | 90,404 | 90,504.7 | 3,104.11722 | 766,357 | 0.000056 | true |
2026-01-11T00:00:00Z | 90,504.7 | 91,283.89 | 90,236 | 91,013.65 | 5,477.13594 | 1,282,029 | 0.000062 | false |
2026-01-12T00:00:00Z | 91,013.66 | 92,519.95 | 90,128.44 | 91,296.2 | 16,188.08268 | 4,099,509 | 0.000017 | false |
2026-01-13T00:00:00Z | 91,296.2 | 96,495 | 91,042.66 | 95,414 | 23,021.51482 | 5,025,071 | 0.000047 | false |
2026-01-14T00:00:00Z | 95,413.99 | 97,924.49 | 94,559.28 | 96,951.78 | 22,851.89428 | 5,346,212 | 0.000001 | true |
2026-01-15T00:00:00Z | 96,951.78 | 97,193.34 | 95,134.48 | 95,604.8 | 21,725.81369 | 4,493,095 | -0.000004 | true |
2026-01-16T00:00:00Z | 95,604.81 | 95,871.47 | 94,293.46 | 95,550.94 | 11,167.7146 | 2,971,559 | 0.000073 | true |
2026-01-17T00:00:00Z | 95,550.94 | 95,639.45 | 95,021.67 | 95,147.77 | 4,280.80137 | 1,020,527 | -0.000002 | true |
2026-01-18T00:00:00Z | 95,147.77 | 95,531.12 | 93,615.4 | 93,673.14 | 6,895.17819 | 1,488,785 | 0.00003 | false |
2026-01-19T00:00:00Z | 93,673.14 | 93,673.14 | 91,910.2 | 92,631 | 14,295.52747 | 3,359,066 | 0.000066 | false |
2026-01-20T00:00:00Z | 92,630.99 | 92,870 | 87,895.98 | 88,427.66 | 22,007.3261 | 6,064,031 | 0.000025 | false |
2026-01-21T00:00:00Z | 88,427.66 | 90,574 | 87,263.53 | 89,454.73 | 20,617.50372 | 6,419,053 | 0.000057 | false |
2026-01-22T00:00:00Z | 89,454.73 | 90,359.99 | 88,515.37 | 89,559.67 | 10,825.50492 | 3,743,412 | 0.000024 | false |
2026-01-23T00:00:00Z | 89,559.68 | 91,224.99 | 88,578.36 | 89,600.26 | 13,918.48919 | 4,619,907 | 0.000094 | false |
2026-01-24T00:00:00Z | 89,600.26 | 89,957.39 | 89,162.08 | 89,225.34 | 4,226.56737 | 959,854 | 0.00007 | false |
2026-01-25T00:00:00Z | 89,225.34 | 89,319.13 | 86,074.72 | 86,670.36 | 14,426.22019 | 3,720,178 | 0.000039 | false |
2026-01-26T00:00:00Z | 86,670.36 | 88,860 | 86,509.63 | 88,347.08 | 17,766.51453 | 4,798,083 | 0.000041 | true |
2026-01-27T00:00:00Z | 88,347.08 | 89,523.16 | 87,304.33 | 89,250 | 13,125.40425 | 3,787,336 | 0.000056 | false |
2026-01-28T00:00:00Z | 89,249.99 | 90,600 | 88,833.65 | 89,299.99 | 14,332.18502 | 4,385,791 | 0.000062 | true |
2026-01-29T00:00:00Z | 89,300 | 89,348 | 83,383.33 | 84,650.16 | 30,431.38201 | 5,598,749 | 0.000072 | true |
2026-01-30T00:00:00Z | 84,650.16 | 84,735.75 | 81,118 | 84,260.49 | 35,195.84793 | 8,998,829 | 0.00004 | false |
2026-01-31T00:00:00Z | 84,260.5 | 84,270.02 | 75,719.9 | 78,741.09 | 39,491.89133 | 7,384,976 | 0.000097 | true |
2026-02-01T00:00:00Z | 78,741.1 | 79,424 | 75,700 | 76,968.21 | 25,395.48168 | 8,001,906 | 0.000066 | false |
2026-02-02T00:00:00Z | 76,968.22 | 79,360 | 74,604 | 78,738.61 | 42,273.59016 | 10,085,578 | 0.000001 | true |
2026-02-03T00:00:00Z | 78,738.6 | 79,186.81 | 72,945.5 | 75,770.21 | 39,120.10889 | 9,199,445 | -0.000022 | true |
2026-02-04T00:00:00Z | 75,770.21 | 76,971.52 | 71,888 | 73,165.83 | 38,375.36 | 10,724,002 | -0.000005 | false |
2026-02-05T00:00:00Z | 73,165.84 | 73,341.18 | 62,345 | 62,909.86 | 106,298.82899 | 15,364,010 | 0.000046 | false |
2026-02-06T00:00:00Z | 62,909.87 | 71,751.33 | 60,000 | 70,580.26 | 92,539.21531 | 13,228,528 | -0.000016 | true |
2026-02-07T00:00:00Z | 70,580.26 | 71,690.07 | 67,300 | 69,289.38 | 44,255.48036 | 7,167,427 | -0.000135 | false |
2026-02-08T00:00:00Z | 69,289.37 | 72,271.41 | 68,888 | 70,330.38 | 21,420.53168 | 4,870,449 | -0.000029 | false |
2026-02-09T00:00:00Z | 70,330.38 | 71,453.53 | 68,308 | 70,138 | 29,152.72842 | 6,644,769 | -0.000049 | false |
2026-02-10T00:00:00Z | 70,138 | 70,527.59 | 67,800 | 68,841.29 | 20,373.77072 | 4,558,658 | -0.000088 | true |
2026-02-11T00:00:00Z | 68,841.28 | 69,292.88 | 65,756 | 67,082.52 | 28,718.24602 | 6,956,577 | 0.000014 | true |
2026-02-12T00:00:00Z | 67,082.52 | 68,410.52 | 65,118 | 66,272.17 | 24,271.74283 | 6,778,280 | -0.000014 | true |
2026-02-13T00:00:00Z | 66,272.17 | 69,482.97 | 65,872.46 | 68,853.96 | 20,244.54955 | 6,450,842 | -0.000017 | false |
2026-02-14T00:00:00Z | 68,853.97 | 70,560.01 | 68,730.13 | 69,822.95 | 18,114.78393 | 3,803,163 | -0.000013 | false |
2026-02-15T00:00:00Z | 69,822.94 | 70,983 | 68,000 | 68,832.58 | 22,290.05208 | 4,598,633 | -0.000011 | true |
2026-02-16T00:00:00Z | 68,832.59 | 70,126.67 | 67,294.11 | 68,892.43 | 15,515.76534 | 5,233,849 | -0.000024 | false |
2026-02-17T00:00:00Z | 68,892.43 | 69,241.5 | 66,621.06 | 67,503.52 | 16,489.06921 | 5,994,853 | -0.000041 | false |
2026-02-18T00:00:00Z | 67,503.52 | 68,476.22 | 65,870 | 66,461 | 15,492.43839 | 4,548,997 | 0.000032 | true |
2026-02-19T00:00:00Z | 66,461 | 67,320 | 65,631.83 | 67,003.73 | 14,542.26988 | 4,679,351 | 0.000036 | false |
2026-02-20T00:00:00Z | 67,003.73 | 68,318.39 | 66,280.2 | 68,020.01 | 35,351.87091 | 5,044,912 | 0.000054 | true |
2026-02-21T00:00:00Z | 68,020 | 68,698.7 | 67,534.69 | 67,975.93 | 8,032.84131 | 1,593,539 | -0.000007 | false |
2026-02-22T00:00:00Z | 67,975.93 | 68,245 | 67,190 | 67,643.4 | 8,175.13484 | 2,160,900 | 0.000032 | false |
2026-02-23T00:00:00Z | 67,643.39 | 67,684.86 | 63,888.79 | 64,656.02 | 33,075.90923 | 8,268,695 | 0.00005 | false |
2026-02-24T00:00:00Z | 64,656.01 | 65,026.75 | 62,510.28 | 64,058.15 | 23,102.83622 | 7,553,629 | 0.000023 | false |
2026-02-25T00:00:00Z | 64,058.15 | 69,988.83 | 63,913.27 | 67,988.04 | 30,749.99259 | 7,096,715 | -0.000002 | false |
2026-02-26T00:00:00Z | 67,988.04 | 68,860 | 66,500 | 67,485.18 | 20,737.77792 | 5,426,137 | -0.00002 | true |
2026-02-27T00:00:00Z | 67,485.19 | 68,216.8 | 64,914.46 | 65,872.1 | 21,228.58424 | 3,856,064 | 0.00004 | false |
2026-02-28T00:00:00Z | 65,872.09 | 67,760 | 63,030 | 66,973.26 | 22,548.71649 | 5,268,514 | 0.00004 | true |
2026-03-01T00:00:00Z | 66,973.26 | 68,199.99 | 65,056 | 65,776.47 | 23,201.85859 | 5,312,013 | -0.000043 | false |
2026-03-02T00:00:00Z | 65,776.48 | 70,096 | 65,259.21 | 68,830.06 | 32,010.38431 | 8,397,526 | -0.000043 | false |
2026-03-03T00:00:00Z | 68,830.06 | 69,258.08 | 66,158 | 68,338 | 24,972.2418 | 7,648,119 | -0.000043 | false |
2026-03-04T00:00:00Z | 68,338.01 | 74,050 | 67,400 | 72,666.77 | 44,919.0761 | 8,618,302 | -0.000043 | false |
2026-03-05T00:00:00Z | 72,666.77 | 73,558.15 | 70,645.47 | 70,890.72 | 26,590.51253 | 6,709,160 | -0.000043 | false |
2026-03-06T00:00:00Z | 70,891.02 | 71,419.98 | 67,744.78 | 68,114.02 | 22,629.88722 | 5,302,899 | -0.000043 | false |
2026-03-07T00:00:00Z | 68,114.02 | 68,551.04 | 66,915.26 | 67,262.91 | 12,719.54315 | 2,067,476 | -0.000043 | false |
2026-03-08T00:00:00Z | 67,262.91 | 68,200 | 65,618.49 | 65,971.2 | 21,593.63901 | 3,028,392 | -0.000043 | false |
2026-03-09T00:00:00Z | 65,971.2 | 69,516.65 | 65,821.97 | 68,432.16 | 28,896.7213 | 5,093,667 | -0.000043 | false |
2026-03-10T00:00:00Z | 68,432.16 | 71,777 | 68,391.41 | 69,948.63 | 32,602.57726 | 5,176,064 | -0.000043 | false |
2026-03-11T00:00:00Z | 69,948.64 | 71,321 | 68,977.91 | 70,191.86 | 27,249.27542 | 4,759,855 | -0.000043 | false |
2026-03-12T00:00:00Z | 70,191.86 | 70,800 | 69,205.91 | 70,541.34 | 21,997.1605 | 4,344,059 | -0.000043 | false |
2026-03-13T00:00:00Z | 70,541.34 | 73,913.74 | 70,386.01 | 70,930 | 35,996.61678 | 5,312,490 | -0.000043 | false |
2026-03-14T00:00:00Z | 70,930.01 | 71,307.92 | 70,317 | 71,211.95 | 13,017.24737 | 1,661,739 | -0.000043 | false |
2026-03-15T00:00:00Z | 71,211.95 | 73,199 | 70,858.82 | 72,815.24 | 14,037.30704 | 2,509,013 | -0.000043 | false |
2026-03-16T00:00:00Z | 72,815.25 | 74,909.08 | 72,270.41 | 74,884.67 | 28,409.53019 | 5,396,482 | -0.000043 | false |
2026-03-17T00:00:00Z | 74,884.67 | 76,000 | 73,399.19 | 73,909.36 | 24,521.26636 | 4,863,187 | -0.000043 | false |
2026-03-18T00:00:00Z | 73,909.37 | 74,672.34 | 70,500 | 71,246.54 | 23,392.88093 | 4,733,897 | -0.000043 | false |
2026-03-19T00:00:00Z | 71,246.55 | 71,613.79 | 68,793.35 | 69,930 | 22,364.81819 | 4,972,526 | -0.000043 | false |
2026-03-20T00:00:00Z | 69,930.01 | 71,367 | 69,388 | 70,510.73 | 18,121.16745 | 4,369,971 | -0.000043 | false |
2026-03-21T00:00:00Z | 70,510.73 | 71,100.94 | 68,571.42 | 68,918.12 | 13,397.1675 | 1,640,086 | -0.000043 | false |
2026-03-22T00:00:00Z | 68,918.12 | 69,588.79 | 67,360.66 | 67,859 | 14,843.78682 | 3,269,152 | -0.000043 | false |
2026-03-23T00:00:00Z | 67,859 | 71,817.09 | 67,445.18 | 70,906.45 | 28,335.09119 | 6,509,730 | -0.000043 | false |
2026-03-24T00:00:00Z | 70,906.45 | 71,400 | 68,923.07 | 70,556.74 | 20,702.42244 | 4,191,328 | -0.000043 | false |
2026-03-25T00:00:00Z | 70,556.74 | 72,026.09 | 70,408 | 71,336.53 | 17,719.50066 | 3,298,902 | -0.000043 | false |
2026-03-26T00:00:00Z | 71,336.53 | 71,436.82 | 68,153 | 68,820.31 | 20,820.45768 | 3,597,702 | -0.000043 | false |
2026-03-27T00:00:00Z | 68,820.31 | 69,179.05 | 65,548.25 | 66,407.28 | 28,603.69557 | 4,159,306 | -0.000043 | false |
2026-03-28T00:00:00Z | 66,407.28 | 67,288.94 | 65,932.09 | 66,377.03 | 11,462.39847 | 1,687,368 | -0.000043 | false |
2026-03-29T00:00:00Z | 66,377.04 | 67,130.5 | 65,000 | 66,010.93 | 10,052.85584 | 2,146,177 | -0.000043 | false |
2026-03-30T00:00:00Z | 66,010.93 | 68,169.65 | 65,800.59 | 66,797.37 | 18,353.38975 | 3,902,849 | -0.000043 | false |
2026-03-31T00:00:00Z | 66,797.38 | 68,589.49 | 65,998.05 | 68,284.48 | 22,105.40662 | 4,846,820 | -0.000043 | false |
2026-04-01T00:00:00Z | 68,284.49 | 69,310 | 67,578.75 | 68,113.92 | 19,020.1899 | 3,741,910 | -0.000043 | false |
2026-04-02T00:00:00Z | 68,113.92 | 68,653.38 | 65,712.12 | 66,901.99 | 20,203.47916 | 4,189,133 | -0.000043 | false |
2026-04-03T00:00:00Z | 66,901.99 | 67,370.42 | 66,282 | 66,964.3 | 11,429.13131 | 2,023,104 | -0.000043 | false |
2026-04-04T00:00:00Z | 66,964.29 | 67,562.93 | 66,775.91 | 67,300.42 | 7,373.51613 | 1,356,179 | -0.000043 | false |
2026-04-05T00:00:00Z | 67,300.42 | 69,136.2 | 66,611.66 | 69,034.18 | 11,733.46752 | 2,106,257 | -0.000043 | false |
2026-04-06T00:00:00Z | 69,034.18 | 70,351.46 | 68,300 | 68,853.66 | 20,281.61044 | 4,695,523 | -0.000043 | false |
2026-04-07T00:00:00Z | 68,853.66 | 72,761 | 67,732.01 | 71,924.22 | 23,750.49661 | 4,871,706 | -0.000043 | false |
2026-04-08T00:00:00Z | 71,924.22 | 72,857 | 70,707.23 | 71,069.93 | 19,802.68627 | 3,843,988 | -0.000043 | false |
2026-04-09T00:00:00Z | 71,069.93 | 73,145 | 70,466 | 71,787.97 | 18,158.42159 | 3,773,025 | -0.000043 | false |
2026-04-10T00:00:00Z | 71,787.98 | 73,434 | 71,426.15 | 72,962.7 | 17,372.63288 | 3,176,308 | -0.000043 | false |
2026-04-11T00:00:00Z | 72,962.71 | 73,790 | 72,513.09 | 73,043.16 | 9,070.94374 | 1,472,041 | -0.000043 | false |
2026-04-12T00:00:00Z | 73,043.16 | 73,137.24 | 70,505.88 | 70,740.98 | 13,472.46801 | 2,068,779 | -0.000043 | false |
2026-04-13T00:00:00Z | 70,741.56 | 74,900 | 70,566.99 | 74,417.99 | 24,230.21625 | 3,673,539 | -0.000043 | false |
2026-04-14T00:00:00Z | 74,418 | 76,038 | 73,795.47 | 74,131.55 | 26,532.94456 | 4,033,448 | -0.000043 | false |
2026-04-15T00:00:00Z | 74,131.55 | 75,425 | 73,514 | 74,809.99 | 14,425.04167 | 3,187,792 | -0.000043 | false |
2026-04-16T00:00:00Z | 74,809.99 | 75,534.76 | 73,309.85 | 75,154.29 | 17,088.68777 | 3,581,890 | -0.000043 | false |
2026-04-17T00:00:00Z | 75,154.28 | 78,333 | 74,529.4 | 77,072 | 25,941.36694 | 4,931,167 | -0.000043 | false |
2026-04-18T00:00:00Z | 77,072.01 | 77,420.08 | 75,445.16 | 75,691.76 | 9,141.84456 | 1,941,112 | -0.000043 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.