Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2026-04-19T00:00:00Z | 75,691.76 | 76,240.66 | 73,762.9 | 73,801.79 | 11,369.82232 | 2,739,751 | -0.000043 | false |
2026-04-20T00:00:00Z | 73,801.8 | 76,558.62 | 73,724.31 | 75,840.97 | 16,993.41034 | 3,563,591 | -0.000043 | false |
2026-04-21T00:00:00Z | 75,840.97 | 76,927.57 | 74,821.57 | 76,336.15 | 14,912.57132 | 3,616,213 | -0.000043 | false |
2026-04-22T00:00:00Z | 76,336.14 | 79,472.82 | 76,132.95 | 78,178.23 | 19,737.51225 | 3,757,077 | -0.000043 | false |
2026-04-23T00:00:00Z | 78,178.22 | 78,662.5 | 76,960 | 78,257.48 | 16,970.79501 | 3,571,796 | -0.000043 | false |
2026-04-24T00:00:00Z | 78,257.48 | 78,581.93 | 77,264.08 | 77,437.13 | 12,675.14315 | 2,581,973 | -0.000043 | false |
2026-04-25T00:00:00Z | 77,437.13 | 77,885.35 | 77,140.23 | 77,625 | 5,685.1142 | 806,542 | -0.000043 | false |
2026-04-26T00:00:00Z | 77,625 | 78,961 | 77,326.51 | 78,657.55 | 7,963.56162 | 1,476,971 | -0.000043 | false |
2026-04-27T00:00:00Z | 78,657.55 | 79,485.66 | 76,459.64 | 77,371.32 | 16,046.92418 | 2,982,889 | -0.000043 | false |
2026-04-28T00:00:00Z | 77,371.32 | 77,478 | 75,666.6 | 76,342.77 | 13,210.72383 | 2,352,446 | -0.000043 | false |
2026-04-29T00:00:00Z | 76,342.78 | 77,904.93 | 74,937.52 | 75,780 | 18,279.93022 | 3,032,890 | -0.000043 | false |
2026-04-30T00:00:00Z | 75,780 | 76,669.14 | 75,323.65 | 76,346.57 | 10,381.81607 | 2,569,480 | -0.000043 | false |
2026-05-01T00:00:00Z | 76,346.58 | 78,914.12 | 76,320.42 | 78,231.13 | 17,315.46502 | 2,388,458 | -0.000043 | false |
2026-05-02T00:00:00Z | 78,231.13 | 79,199.48 | 78,040 | 78,686.85 | 6,150.87642 | 936,143 | -0.000043 | false |
2026-05-03T00:00:00Z | 78,686.84 | 79,447 | 78,084.08 | 78,568.57 | 7,425.7929 | 1,352,474 | -0.000043 | false |
2026-05-04T00:00:00Z | 78,568.58 | 80,776.99 | 78,202 | 79,861.01 | 26,042.96135 | 3,734,604 | -0.000043 | false |
2026-05-05T00:00:00Z | 79,861.01 | 81,791.48 | 79,808.72 | 80,905.52 | 16,947.17995 | 2,490,930 | -0.000043 | false |
2026-05-06T00:00:00Z | 80,905.53 | 82,850 | 80,731.14 | 81,447.01 | 18,798.77396 | 2,794,707 | -0.000043 | false |
2026-05-07T00:00:00Z | 81,447.01 | 81,708.32 | 79,500 | 80,006 | 16,154.80338 | 2,540,329 | -0.000043 | false |
2026-05-08T00:00:00Z | 80,006 | 80,500 | 79,181.48 | 80,193.17 | 16,001.31009 | 2,265,372 | -0.000043 | false |
2026-05-09T00:00:00Z | 80,193.18 | 81,080 | 80,129.85 | 80,678.4 | 7,548.42177 | 1,002,373 | -0.000043 | false |
2026-05-10T00:00:00Z | 80,678.41 | 82,479.32 | 80,279.77 | 82,210.07 | 12,034.31882 | 1,801,608 | -0.000043 | false |
2026-05-11T00:00:00Z | 82,210.07 | 82,380 | 80,462.97 | 81,745.65 | 12,951.76056 | 2,576,396 | -0.000043 | false |
2026-05-12T00:00:00Z | 81,745.66 | 81,788 | 79,843.59 | 80,504.47 | 12,386.25676 | 2,345,137 | -0.000043 | false |
2026-05-13T00:00:00Z | 80,504.47 | 81,324.64 | 78,754.65 | 79,313.61 | 14,810.05643 | 2,350,570 | -0.000043 | false |
2026-05-14T00:00:00Z | 79,313.61 | 82,048.13 | 78,922 | 81,089.99 | 19,727.86807 | 3,101,046 | -0.000043 | false |
2026-05-15T00:00:00Z | 81,090 | 81,664.45 | 78,659 | 79,113.21 | 17,351.27079 | 3,184,114 | -0.000043 | false |
2026-05-16T00:00:00Z | 79,113.2 | 79,227.77 | 77,640 | 78,148.05 | 12,132.86192 | 1,597,661 | -0.000043 | false |
2026-05-17T00:00:00Z | 78,148.05 | 78,599.99 | 76,735.16 | 77,457.67 | 8,442.7022 | 1,570,433 | -0.000043 | false |
2026-05-18T00:00:00Z | 77,457.67 | 77,800 | 76,051 | 77,001.87 | 18,745.51678 | 3,529,328 | -0.000043 | false |
2026-05-19T00:00:00Z | 77,001.88 | 77,414.62 | 76,144.71 | 76,834.36 | 11,024.85978 | 2,315,121 | -0.000043 | false |
2026-05-20T00:00:00Z | 76,834.36 | 77,853.04 | 76,516.74 | 77,552.23 | 11,296.26307 | 2,437,754 | -0.000043 | false |
2026-05-21T00:00:00Z | 77,552.24 | 78,200 | 76,719.47 | 77,615.52 | 11,318.25841 | 2,473,146 | -0.000043 | false |
2026-05-22T00:00:00Z | 77,615.52 | 77,900 | 75,359.18 | 75,539.5 | 11,272.36134 | 2,370,783 | -0.000043 | false |
2026-05-23T00:00:00Z | 75,539.5 | 77,404.18 | 74,289.6 | 76,752.01 | 15,086.88814 | 2,103,536 | -0.000043 | false |
2026-05-24T00:00:00Z | 76,752 | 77,543.15 | 76,108 | 77,064.96 | 8,398.00156 | 1,612,969 | -0.000043 | false |
2026-05-25T00:00:00Z | 77,064.96 | 77,905.52 | 76,914.25 | 77,322.01 | 7,672.32197 | 1,778,509 | -0.000043 | false |
2026-05-26T00:00:00Z | 77,322.01 | 78,080 | 75,677.97 | 75,930.01 | 16,953.47629 | 3,360,745 | -0.000043 | false |
2026-05-27T00:00:00Z | 75,930.01 | 76,174.15 | 74,243.99 | 74,449.3 | 16,877.77483 | 3,367,068 | -0.000043 | false |
2026-05-28T00:00:00Z | 74,449.31 | 74,590.77 | 72,582.82 | 73,617.51 | 21,274.02026 | 3,799,713 | -0.000043 | false |
2026-05-29T00:00:00Z | 73,617.52 | 74,514.1 | 72,512.49 | 73,460.78 | 18,686.74141 | 2,897,318 | -0.000043 | false |
2026-05-30T00:00:00Z | 73,460.78 | 74,143.76 | 73,216 | 73,884.38 | 7,515.40909 | 1,124,406 | -0.000043 | false |
2026-05-31T00:00:00Z | 73,884.38 | 74,275.66 | 73,400 | 73,674.39 | 6,986.45707 | 1,363,437 | -0.000043 | false |
2026-06-01T00:00:00Z | 73,674.39 | 74,092 | 70,686.68 | 71,408.9 | 23,921.09184 | 4,237,773 | -0.000043 | false |
2026-06-02T00:00:00Z | 71,408.9 | 71,408.9 | 66,193 | 66,760.83 | 32,858.19586 | 6,250,677 | -0.000043 | false |
2026-06-03T00:00:00Z | 66,760.84 | 67,516 | 64,092.49 | 64,142.75 | 30,138.3065 | 6,676,358 | -0.000043 | false |
2026-06-04T00:00:00Z | 64,142.75 | 64,764.32 | 61,383.56 | 63,885.99 | 43,577.17571 | 9,057,976 | -0.000043 | false |
2026-06-05T00:00:00Z | 63,885.99 | 63,978 | 59,130.91 | 61,056.47 | 55,027.28807 | 11,658,856 | -0.000043 | false |
2026-06-06T00:00:00Z | 61,056.47 | 61,530.05 | 59,500 | 60,884.62 | 19,795.58877 | 5,000,874 | -0.000043 | false |
2026-06-07T00:00:00Z | 60,884.62 | 64,234.68 | 60,746 | 63,332.01 | 26,612.10443 | 4,752,461 | -0.000043 | false |
2026-06-08T00:00:00Z | 63,332.01 | 64,200 | 62,408 | 63,085.99 | 23,053.38624 | 4,887,564 | -0.000043 | false |
2026-06-09T00:00:00Z | 63,086 | 63,526.01 | 60,780 | 61,730 | 21,636.21959 | 4,347,332 | -0.000043 | false |
2026-06-10T00:00:00Z | 61,730 | 62,857.99 | 60,755 | 61,510.99 | 15,998.71652 | 4,655,686 | -0.000043 | false |
2026-06-11T00:00:00Z | 61,510.99 | 63,933.02 | 61,510.99 | 63,625.99 | 17,380.94642 | 3,446,803 | -0.000043 | false |
2026-06-12T00:00:00Z | 63,626 | 64,394.44 | 62,829.81 | 63,580.01 | 16,397.0524 | 3,154,052 | -0.000043 | false |
2026-06-13T00:00:00Z | 63,580 | 64,762.77 | 63,418.66 | 64,458.01 | 9,960.74163 | 1,489,009 | -0.000043 | false |
2026-06-14T00:00:00Z | 64,458.01 | 65,800 | 63,678.83 | 65,746.45 | 13,203.03375 | 2,060,901 | -0.000043 | false |
2026-06-15T00:00:00Z | 65,746.45 | 67,292.15 | 65,354 | 66,328.74 | 18,559.80102 | 3,140,494 | -0.000043 | false |
2026-06-16T00:00:00Z | 66,328.74 | 66,992 | 65,360.92 | 65,675.01 | 14,302.05801 | 2,964,629 | -0.000043 | false |
2026-06-17T00:00:00Z | 65,675.02 | 66,445.93 | 63,915.77 | 64,509.4 | 19,048.65409 | 3,933,123 | -0.000043 | false |
2026-06-18T00:00:00Z | 64,509.4 | 64,806 | 62,272.07 | 62,958.01 | 16,935.59661 | 3,573,931 | -0.000043 | false |
2026-06-19T00:00:00Z | 62,958.01 | 63,666 | 62,316.44 | 63,543.91 | 14,247.424 | 2,671,918 | -0.000043 | false |
2026-06-20T00:00:00Z | 63,543.9 | 64,388 | 63,184.21 | 64,298.01 | 9,522.10324 | 1,970,081 | -0.000043 | false |
2026-06-21T00:00:00Z | 64,298.01 | 64,588 | 63,270 | 63,311.99 | 8,034.66333 | 1,768,294 | -0.000043 | false |
2026-06-22T00:00:00Z | 63,312 | 65,622.83 | 63,312 | 64,020.01 | 15,423.10851 | 3,521,337 | -0.000043 | false |
2026-06-23T00:00:00Z | 64,020.01 | 64,275.38 | 61,938 | 62,734.57 | 20,222.99292 | 3,626,190 | -0.000043 | false |
2026-06-24T00:00:00Z | 62,734.57 | 63,239.06 | 59,102.7 | 61,077.99 | 30,678.28543 | 5,367,531 | -0.000043 | false |
2026-06-25T00:00:00Z | 61,078 | 61,962.4 | 58,115.01 | 59,794 | 30,386.00694 | 5,683,275 | -0.000043 | false |
2026-06-26T00:00:00Z | 59,794.64 | 60,759.99 | 58,337 | 60,097.27 | 27,403.55723 | 6,019,134 | -0.000043 | false |
2026-06-27T00:00:00Z | 60,097.27 | 60,941.17 | 59,855.16 | 60,029 | 9,587.22916 | 1,763,416 | -0.000043 | false |
2026-06-28T00:00:00Z | 60,029.01 | 60,545.01 | 58,905 | 59,577.01 | 8,907.13796 | 2,299,232 | -0.000043 | false |
2026-06-29T00:00:00Z | 59,577.01 | 60,780.57 | 58,900.01 | 60,260.21 | 20,203.14178 | 4,884,336 | -0.000043 | false |
2026-06-30T00:00:00Z | 60,260.2 | 60,276.54 | 58,201 | 58,624.71 | 19,639.82787 | 3,804,809 | -0.000043 | false |
2026-07-01T00:00:00Z | 58,624.71 | 61,334 | 57,800.19 | 60,024 | 25,093.44662 | 4,166,849 | -0.000043 | false |
2026-07-02T00:00:00Z | 60,024 | 62,200 | 59,588 | 61,560 | 21,382.14163 | 3,883,096 | -0.000043 | false |
2026-07-03T00:00:00Z | 61,560 | 62,979.86 | 61,248.86 | 62,583.26 | 14,048.98627 | 2,571,531 | -0.000043 | false |
2026-07-04T00:00:00Z | 62,583.26 | 63,461.99 | 62,328.24 | 63,144.01 | 9,139.8274 | 1,643,288 | -0.000043 | false |
2026-07-05T00:00:00Z | 63,144.01 | 63,999 | 62,436.59 | 63,650 | 9,172.07758 | 1,790,183 | -0.000043 | false |
2026-07-06T00:00:00Z | 63,650.01 | 64,700 | 61,306.84 | 64,042.02 | 21,435.28437 | 3,777,895 | -0.000043 | false |
2026-07-07T00:00:00Z | 64,042.93 | 64,314 | 62,671.39 | 63,363.99 | 16,834.20823 | 3,282,102 | -0.000043 | false |
2026-07-08T00:00:00Z | 63,364 | 63,761.99 | 61,544.56 | 62,290 | 18,620.09796 | 3,598,487 | -0.000043 | false |
2026-07-09T00:00:00Z | 62,290.01 | 63,500 | 61,705.29 | 63,230 | 16,742.80672 | 3,176,050 | -0.000043 | false |
2026-07-10T00:00:00Z | 63,230.01 | 64,692.83 | 62,926.01 | 64,161.72 | 17,589.00122 | 2,927,425 | -0.000043 | false |
2026-07-11T00:00:00Z | 64,161.72 | 64,504.11 | 63,819 | 63,819 | 9,151.97432 | 1,406,178 | -0.000043 | false |
2026-07-12T00:00:00Z | 63,819.01 | 64,290.11 | 63,640.83 | 63,780 | 13,914.83703 | 1,919,605 | -0.000043 | false |
2026-07-13T00:00:00Z | 63,780 | 64,425 | 61,824.97 | 62,334.52 | 21,682.50204 | 3,349,712 | -0.000043 | false |
2026-07-14T00:00:00Z | 62,334.52 | 65,100 | 62,272.2 | 65,043.98 | 20,552.41384 | 3,080,945 | -0.000043 | false |
2026-07-15T00:00:00Z | 65,043.99 | 65,600 | 64,485 | 64,756.28 | 18,401.89741 | 2,668,919 | -0.000043 | false |
2026-07-16T00:00:00Z | 64,756.28 | 64,997.52 | 63,748.74 | 63,830.2 | 18,764.52679 | 2,813,481 | -0.000043 | false |
2026-07-17T00:00:00Z | 63,830.2 | 64,387.99 | 62,537.56 | 63,931.67 | 18,189.89389 | 3,239,296 | -0.000043 | false |
2026-07-18T00:00:00Z | 63,931.67 | 64,865 | 63,886.65 | 64,834.22 | 8,031.18012 | 1,088,701 | -0.000043 | false |
2026-07-19T00:00:00Z | 64,834.21 | 64,967.25 | 64,280 | 64,722.54 | 8,379.91474 | 1,464,337 | -0.000043 | false |
2026-07-20T00:00:00Z | 64,722.55 | 65,799 | 63,100 | 65,255.51 | 21,323.48702 | 3,606,847 | -0.000043 | false |
2026-07-21T00:00:00Z | 65,255.51 | 66,956.15 | 65,148.75 | 66,556.16 | 18,618.28087 | 3,005,241 | -0.000043 | false |
2026-07-22T00:00:00Z | 66,556.15 | 66,739.89 | 65,553.67 | 66,114.49 | 18,074.86602 | 3,381,825 | -0.000043 | false |
2026-07-23T00:00:00Z | 66,114.5 | 66,313.14 | 64,650 | 65,098.97 | 14,698.22673 | 2,557,299 | -0.000043 | false |
2026-07-24T00:00:00Z | 65,098.98 | 65,808.59 | 63,739.75 | 64,139.99 | 16,821.2718 | 2,467,691 | -0.000043 | false |
2026-07-25T00:00:00Z | 64,140 | 64,475.28 | 63,810 | 64,375 | 8,863.0503 | 1,005,338 | -0.000043 | false |
2026-07-26T00:00:00Z | 64,375.01 | 65,577 | 64,293.81 | 65,399.99 | 7,933.06089 | 1,138,023 | -0.000043 | false |
2026-07-27T00:00:00Z | 65,400 | 65,744.6 | 63,605.56 | 63,755.86 | 14,791.90543 | 2,921,636 | -0.000043 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.