Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2026-07-28T00:00:00Z | 63,755.86 | 64,100 | 62,742.47 | 63,915 | 13,889.82996 | 2,679,943 | -0.000043 | false |
2026-07-29T00:00:00Z | 63,915 | 64,744.81 | 63,267.34 | 63,984.28 | 16,780.11912 | 3,615,294 | -0.000043 | false |
2026-07-30T00:00:00Z | 63,984.29 | 65,176.6 | 63,603.92 | 64,780.02 | 17,131.58486 | 3,246,691 | -0.000043 | false |
2026-07-31T00:00:00Z | 64,780.03 | 65,409.56 | 62,466 | 62,887.88 | 20,475.60686 | 2,740,238 | -0.000043 | false |
2026-08-01T00:00:00Z | 62,887.88 | 63,150 | 62,275 | 62,823.64 | 7,563.08904 | 831,983 | -0.000043 | false |
2026-08-02T00:00:00Z | 62,823.65 | 63,796.33 | 62,806.58 | 63,570 | 8,387.01154 | 1,286,064 | -0.000043 | false |
2026-08-03T00:00:00Z | 63,570.01 | 64,080 | 62,300 | 63,520 | 15,543.29743 | 2,494,364 | -0.000043 | false |
2026-08-04T00:00:00Z | 63,520 | 64,549.16 | 63,322.01 | 64,106.56 | 13,690.47909 | 2,388,039 | -0.000043 | false |
2026-08-05T00:00:00Z | 64,106.55 | 65,025.22 | 63,880 | 64,665.23 | 12,742.85528 | 2,402,227 | -0.000043 | false |
2026-08-06T00:00:00Z | 64,665.24 | 64,999 | 64,172 | 64,323.61 | 9,864.43284 | 2,087,951 | -0.000043 | false |
2026-08-07T00:00:00Z | 64,323.61 | 65,390.99 | 64,166 | 64,923.19 | 11,807.40403 | 2,283,383 | -0.000043 | false |
2026-08-08T00:00:00Z | 64,923.2 | 65,192.54 | 64,784.19 | 64,962.6 | 5,760.14298 | 540,447 | -0.000043 | false |
2026-08-09T00:00:00Z | 64,962.6 | 65,474.46 | 64,730.08 | 64,901.59 | 7,031.23606 | 803,981 | -0.000043 | false |
2026-08-10T00:00:00Z | 64,901.59 | 65,391.14 | 63,806.27 | 63,970.01 | 13,638.40877 | 2,054,347 | -0.000043 | false |
2026-08-11T00:00:00Z | 63,970.01 | 64,515.43 | 63,238 | 63,600 | 12,891.63248 | 1,660,517 | -0.000043 | false |
2026-08-12T00:00:00Z | 63,600.01 | 64,500 | 63,310.34 | 63,479.99 | 13,627.06822 | 1,990,499 | -0.000043 | false |
2026-08-13T00:00:00Z | 63,479.99 | 64,010 | 62,802.27 | 63,490.86 | 10,793.85853 | 2,078,777 | -0.000043 | false |
2026-08-14T00:00:00Z | 63,490.86 | 63,617.45 | 62,535.24 | 63,043.56 | 12,340.82899 | 2,184,530 | -0.000043 | false |
2026-08-15T00:00:00Z | 63,043.56 | 63,187.98 | 62,920 | 63,086.01 | 5,405.16038 | 540,313 | -0.000043 | false |
2026-08-16T00:00:00Z | 63,086.01 | 63,390 | 62,716 | 62,900 | 4,737.23135 | 640,294 | -0.000043 | false |
2026-08-17T00:00:00Z | 62,900 | 64,610.01 | 62,751.1 | 64,532.1 | 14,255.64713 | 2,111,256 | -0.000043 | false |
2026-08-18T00:00:00Z | 64,532.11 | 65,058.81 | 64,027.85 | 64,725.42 | 11,789.91312 | 1,608,019 | -0.000043 | false |
2026-08-19T00:00:00Z | 64,725.42 | 70,000 | 64,166 | 69,334.79 | 29,054.29976 | 4,160,596 | -0.000043 | false |
2026-08-20T00:00:00Z | 69,334.78 | 73,400 | 68,902.22 | 73,025.15 | 35,904.79287 | 6,249,114 | -0.000043 | false |
2026-08-21T00:00:00Z | 73,027.02 | 79,500 | 73,027.02 | 78,338.03 | 44,339.56568 | 8,928,944 | -0.000043 | false |
2026-08-22T00:00:00Z | 78,338.03 | 78,828.15 | 76,500 | 77,074.93 | 18,524.50847 | 3,950,045 | -0.000043 | false |
2026-08-23T00:00:00Z | 77,074.94 | 78,052.85 | 75,545.67 | 77,734 | 15,367.23185 | 3,627,829 | -0.000043 | false |
2026-08-24T00:00:00Z | 77,734 | 80,000 | 76,670.01 | 78,992.75 | 30,179.29391 | 6,334,409 | -0.000043 | false |
2026-08-25T00:00:00Z | 78,992.76 | 81,272.62 | 77,851 | 78,539.14 | 24,772.51394 | 6,360,202 | -0.000043 | false |
2026-08-26T00:00:00Z | 78,539.13 | 79,251.6 | 77,632.58 | 79,023.75 | 14,613.75887 | 4,284,527 | -0.000043 | false |
2026-08-27T00:00:00Z | 79,023.75 | 80,848.74 | 78,546.13 | 80,249.58 | 16,265.53695 | 4,932,285 | -0.000043 | false |
2026-08-28T00:00:00Z | 80,249.59 | 81,478.87 | 76,888 | 77,845.87 | 19,756.43646 | 4,822,157 | -0.000043 | false |
2026-08-29T00:00:00Z | 77,845.88 | 78,330 | 77,382.37 | 78,230 | 7,016.30257 | 1,519,886 | -0.000043 | false |
2026-08-30T00:00:00Z | 78,230 | 79,400 | 77,000 | 77,682 | 9,085.42405 | 2,404,922 | -0.000043 | false |
2026-08-31T00:00:00Z | 77,682 | 79,250 | 77,392 | 78,581.29 | 15,303.90602 | 4,354,737 | -0.000043 | false |
2026-09-01T00:00:00Z | 78,581.3 | 79,220.61 | 76,420 | 77,439 | 14,130.63949 | 3,662,805 | -0.000043 | false |
2026-09-02T00:00:00Z | 77,439.01 | 77,792 | 76,264 | 77,340.01 | 13,070.9782 | 3,312,492 | -0.000043 | false |
2026-09-03T00:00:00Z | 77,340.01 | 82,300 | 76,968 | 81,270.37 | 19,806.42247 | 4,460,645 | -0.000043 | false |
2026-09-04T00:00:00Z | 81,270.37 | 81,427.75 | 78,660 | 79,660.77 | 19,198.62549 | 3,417,900 | -0.000043 | false |
2026-09-05T00:00:00Z | 79,660.77 | 80,200 | 79,442 | 79,831.75 | 9,117.2402 | 1,276,050 | -0.000043 | false |
2026-09-06T00:00:00Z | 79,831.75 | 80,559.99 | 79,233 | 80,341.83 | 8,854.81827 | 1,658,245 | -0.000043 | false |
2026-09-07T00:00:00Z | 80,341.83 | 80,443.99 | 78,680 | 79,112.01 | 10,572.45495 | 2,464,603 | -0.000043 | false |
2026-09-08T00:00:00Z | 79,112 | 79,485 | 77,620.01 | 78,455.8 | 19,235.06605 | 4,339,646 | -0.000043 | false |
2026-09-09T00:00:00Z | 78,455.8 | 79,760 | 77,770 | 78,306.43 | 14,129.92027 | 3,338,369 | -0.000043 | false |
2026-09-10T00:00:00Z | 78,306.43 | 78,564.39 | 76,464 | 76,568.72 | 15,320.36904 | 3,080,707 | -0.000043 | false |
2026-09-11T00:00:00Z | 76,568.73 | 79,890 | 76,046.58 | 77,225.7 | 19,713.27729 | 3,614,263 | -0.000043 | false |
2026-09-12T00:00:00Z | 77,225.71 | 77,505.67 | 77,059.75 | 77,278.73 | 8,060.44455 | 748,574 | -0.000043 | false |
2026-09-13T00:00:00Z | 77,278.73 | 77,450 | 76,500 | 76,842.01 | 6,959.68366 | 1,275,503 | -0.000043 | false |
2026-09-14T00:00:00Z | 76,842.01 | 79,600 | 76,388.72 | 78,189.21 | 15,413.48971 | 3,225,517 | -0.000043 | false |
2026-09-15T00:00:00Z | 78,189.2 | 78,250.46 | 74,967.97 | 75,644.48 | 21,682.71734 | 3,419,940 | -0.000043 | false |
2026-09-16T00:00:00Z | 75,644.48 | 76,560.76 | 75,064.82 | 76,206.01 | 14,887.98431 | 3,057,694 | -0.000043 | false |
2026-09-17T00:00:00Z | 76,206 | 77,179.47 | 76,000 | 76,417.01 | 10,925.02219 | 2,014,558 | -0.000043 | false |
2026-09-18T00:00:00Z | 76,417.01 | 81,400 | 76,296 | 80,883.87 | 23,907.77962 | 3,193,109 | -0.000043 | false |
2026-09-19T00:00:00Z | 80,883.86 | 81,951 | 80,844.58 | 81,249.99 | 10,663.76706 | 1,648,389 | -0.000043 | false |
2026-09-20T00:00:00Z | 81,249.99 | 81,497.33 | 80,126.04 | 81,178 | 10,993.68293 | 1,941,278 | -0.000043 | false |
2026-09-21T00:00:00Z | 81,178.01 | 87,395.67 | 80,850.22 | 86,620 | 31,963.17872 | 4,461,004 | -0.000043 | false |
2026-09-22T00:00:00Z | 86,620.01 | 86,717.6 | 85,114 | 86,208.56 | 21,328.45813 | 3,386,775 | -0.000043 | false |
2026-09-23T00:00:00Z | 86,208.57 | 87,278.54 | 83,500.01 | 84,397.6 | 22,150.93277 | 3,301,896 | -0.000043 | false |
2026-09-24T00:00:00Z | 84,397.6 | 84,942.45 | 82,874.93 | 84,410.24 | 18,703.61971 | 3,293,051 | -0.000043 | false |
2026-09-25T00:00:00Z | 84,410.24 | 85,255 | 83,183 | 84,099.99 | 18,056.26519 | 2,848,596 | -0.000043 | false |
2026-09-26T00:00:00Z | 84,100 | 84,473.58 | 83,798 | 84,433.1 | 8,058.06465 | 946,697 | -0.000043 | false |
2026-09-27T00:00:00Z | 84,433.11 | 85,159.03 | 84,132 | 84,472 | 9,615.12963 | 1,358,160 | -0.000043 | false |
2026-09-28T00:00:00Z | 84,472.01 | 84,999 | 82,563 | 83,500.01 | 20,960.72462 | 3,568,162 | -0.000043 | false |
2026-09-29T00:00:00Z | 83,500.01 | 84,563.99 | 82,775.94 | 83,663.66 | 13,461.55331 | 2,908,693 | -0.000043 | false |
2026-09-30T00:00:00Z | 83,663.66 | 85,649.95 | 82,956.11 | 83,623.6 | 18,522.82001 | 3,218,097 | -0.000043 | false |
2026-10-01T00:00:00Z | 83,623.59 | 85,273.65 | 83,186 | 84,880.05 | 16,766.05675 | 3,018,436 | -0.000043 | false |
2026-10-02T00:00:00Z | 84,880.05 | 87,220 | 83,888 | 84,518.01 | 26,497.91954 | 3,801,781 | -0.000043 | false |
2026-10-03T00:00:00Z | 84,518 | 85,037.63 | 84,456.02 | 84,753.56 | 6,889.63623 | 668,698 | -0.000043 | false |
2026-10-04T00:00:00Z | 84,753.57 | 86,800 | 84,719.99 | 86,530 | 7,993.11395 | 1,340,109 | -0.000043 | false |
2026-10-05T00:00:00Z | 86,530 | 86,999.11 | 84,972.01 | 85,766.87 | 16,186.7761 | 2,992,211 | -0.000043 | false |
2026-10-06T00:00:00Z | 85,766.87 | 86,698.99 | 85,136.11 | 85,549.93 | 12,614.47572 | 2,606,680 | -0.000043 | false |
2026-10-07T00:00:00Z | 85,549.94 | 85,598.22 | 82,787.25 | 83,321.81 | 20,838.08376 | 4,884,850 | -0.000043 | false |
2026-10-08T00:00:00Z | 83,321.81 | 83,521.15 | 80,393.56 | 81,754.45 | 21,676.96164 | 3,910,823 | -0.000043 | false |
2026-10-09T00:00:00Z | 81,754.46 | 83,528.98 | 81,603.52 | 82,635.55 | 12,301.61263 | 2,142,080 | -0.000043 | false |
2026-10-10T00:00:00Z | 82,635.56 | 83,173.29 | 82,545.82 | 82,988.36 | 7,437.72181 | 607,880 | -0.000043 | false |
2026-10-11T00:00:00Z | 82,988.35 | 84,199 | 82,804.65 | 83,773.12 | 6,963.51092 | 996,255 | -0.000043 | false |
2026-10-12T00:00:00Z | 83,773.12 | 84,352 | 81,750.09 | 81,850 | 13,529.90112 | 2,484,237 | -0.000043 | false |
2026-10-13T00:00:00Z | 81,850.01 | 84,168 | 81,033.66 | 83,169 | 14,784.0627 | 3,094,331 | -0.000043 | false |
2026-10-14T00:00:00Z | 83,169.01 | 84,146.72 | 81,444.42 | 81,682.01 | 18,307.57283 | 3,558,844 | -0.000043 | false |
2026-10-15T00:00:00Z | 81,682.02 | 82,634.3 | 79,800 | 82,245.93 | 22,563.14627 | 4,346,924 | -0.000043 | false |
2026-10-16T00:00:00Z | 82,245.93 | 82,940.81 | 80,809.25 | 81,615.64 | 14,753.9576 | 3,155,491 | -0.000043 | false |
2026-10-17T00:00:00Z | 81,615.91 | 81,770.01 | 80,819.66 | 81,491.04 | 7,038.87186 | 1,168,469 | -0.000043 | false |
2026-10-18T00:00:00Z | 81,491.04 | 82,295.47 | 80,684.36 | 82,116 | 10,098.21458 | 1,897,805 | -0.000043 | false |
2026-10-19T00:00:00Z | 82,116 | 83,158 | 81,748.85 | 81,938.4 | 12,792.25745 | 2,628,443 | -0.000043 | false |
2026-10-20T00:00:00Z | 81,938.39 | 83,439 | 81,200 | 83,028.15 | 13,954.54986 | 3,117,823 | -0.000043 | false |
2026-10-21T00:00:00Z | 83,028.14 | 84,898 | 82,635.32 | 84,093.42 | 16,544.48031 | 3,096,152 | -0.000043 | false |
2026-10-22T00:00:00Z | 84,093.42 | 84,377.21 | 80,939.54 | 81,416.09 | 19,476.41499 | 3,457,221 | -0.000043 | false |
2020-01-01T00:00:00Z | 7,195.24 | 7,196.25 | 7,175.46 | 7,177.02 | 511.814901 | 7,640 | null | false |
2020-01-01T01:00:00Z | 7,176.47 | 7,230 | 7,175.71 | 7,216.27 | 883.052603 | 9,033 | null | false |
2020-01-01T02:00:00Z | 7,215.52 | 7,244.87 | 7,211.41 | 7,242.85 | 655.156809 | 7,466 | null | false |
2020-01-01T03:00:00Z | 7,242.66 | 7,245 | 7,220 | 7,225.01 | 783.724867 | 8,337 | null | false |
2020-01-01T04:00:00Z | 7,225 | 7,230 | 7,215.03 | 7,217.27 | 467.812578 | 5,896 | null | false |
2020-01-01T05:00:00Z | 7,217.26 | 7,229.76 | 7,216.65 | 7,224.21 | 344.670596 | 6,529 | null | false |
2020-01-01T06:00:00Z | 7,224.24 | 7,236.27 | 7,221.51 | 7,225.62 | 621.467023 | 9,718 | null | false |
2020-01-01T07:00:00Z | 7,225.88 | 7,232.94 | 7,199.11 | 7,209.83 | 627.344854 | 7,848 | null | false |
2020-01-01T08:00:00Z | 7,209.83 | 7,210 | 7,180 | 7,200.64 | 915.545974 | 8,847 | null | false |
2020-01-01T09:00:00Z | 7,200.29 | 7,210.51 | 7,188 | 7,188.77 | 636.386102 | 7,177 | null | false |
2020-01-01T10:00:00Z | 7,189.07 | 7,210 | 7,185.2 | 7,202 | 537.762804 | 6,417 | null | false |
2020-01-01T11:00:00Z | 7,202.01 | 7,237.73 | 7,188.61 | 7,197.2 | 1,076.959481 | 11,066 | null | false |
2020-01-01T12:00:00Z | 7,197.2 | 7,233.33 | 7,196.15 | 7,225.59 | 868.75358 | 9,402 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.