Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-01-01T13:00:00Z | 7,225.84 | 7,231.89 | 7,212.88 | 7,221.2 | 612.180902 | 7,240 | null | false |
2020-01-01T14:00:00Z | 7,221.17 | 7,234.97 | 7,208.17 | 7,221.43 | 617.714185 | 8,130 | null | false |
2020-01-01T15:00:00Z | 7,221.6 | 7,255 | 7,218.29 | 7,234.19 | 1,393.888792 | 11,777 | null | false |
2020-01-01T16:00:00Z | 7,234.2 | 7,246.42 | 7,214 | 7,245.37 | 881.93278 | 9,499 | null | false |
2020-01-01T17:00:00Z | 7,244.34 | 7,249.99 | 7,224.92 | 7,236.83 | 1,069.210567 | 9,809 | null | false |
2020-01-01T18:00:00Z | 7,237.02 | 7,246.72 | 7,225.17 | 7,240.67 | 611.693307 | 7,712 | null | false |
2020-01-01T19:00:00Z | 7,240.8 | 7,241 | 7,225.49 | 7,229.48 | 417.746637 | 5,857 | null | false |
2020-01-01T20:00:00Z | 7,229.48 | 7,242.98 | 7,224.68 | 7,236.73 | 391.834174 | 5,465 | null | false |
2020-01-01T21:00:00Z | 7,237.26 | 7,242.75 | 7,227 | 7,233.17 | 285.454078 | 5,114 | null | false |
2020-01-01T22:00:00Z | 7,233.32 | 7,234.49 | 7,186 | 7,197.99 | 769.030411 | 10,399 | null | false |
2020-01-01T23:00:00Z | 7,197.62 | 7,204.17 | 7,175.15 | 7,200.85 | 811.25016 | 7,632 | null | false |
2020-01-02T00:00:00Z | 7,200.77 | 7,212.5 | 7,185.46 | 7,211.02 | 391.352377 | 5,470 | null | false |
2020-01-02T01:00:00Z | 7,211.04 | 7,211.16 | 7,185.11 | 7,190.99 | 402.660139 | 5,929 | null | false |
2020-01-02T02:00:00Z | 7,190.99 | 7,191 | 7,155.35 | 7,169.02 | 1,387.377886 | 14,716 | null | false |
2020-01-02T03:00:00Z | 7,169.04 | 7,169.06 | 7,120.37 | 7,129.61 | 1,557.96443 | 15,206 | null | false |
2020-01-02T04:00:00Z | 7,129.25 | 7,161 | 7,116.7 | 7,142.21 | 1,252.447877 | 12,565 | null | false |
2020-01-02T05:00:00Z | 7,142.61 | 7,152.05 | 7,126.93 | 7,138.93 | 569.50899 | 6,580 | null | false |
2020-01-02T06:00:00Z | 7,138.93 | 7,149.02 | 7,121.43 | 7,135.97 | 687.600665 | 7,669 | null | false |
2020-01-02T07:00:00Z | 7,136.04 | 7,140.63 | 7,105 | 7,110.57 | 1,548.403823 | 13,939 | null | false |
2020-01-02T08:00:00Z | 7,110.98 | 7,157.48 | 7,109.11 | 7,154.36 | 1,114.825128 | 11,622 | null | false |
2020-01-02T09:00:00Z | 7,153.57 | 7,165 | 7,135.36 | 7,162.01 | 840.001328 | 8,198 | null | false |
2020-01-02T10:00:00Z | 7,162.18 | 7,180 | 7,153.33 | 7,161.83 | 1,446.219984 | 13,126 | null | false |
2020-01-02T11:00:00Z | 7,161.89 | 7,168.67 | 7,139.03 | 7,139.79 | 761.15657 | 8,556 | null | false |
2020-01-02T12:00:00Z | 7,139.73 | 7,163.4 | 7,139.03 | 7,158.29 | 794.030497 | 8,754 | null | false |
2020-01-02T13:00:00Z | 7,158.86 | 7,163.35 | 7,107.43 | 7,131.15 | 1,566.280693 | 13,621 | null | false |
2020-01-02T14:00:00Z | 7,131.18 | 7,157.1 | 7,122.34 | 7,135.59 | 956.300925 | 10,776 | null | false |
2020-01-02T15:00:00Z | 7,135.59 | 7,152 | 7,120 | 7,130.98 | 862.429718 | 8,782 | null | false |
2020-01-02T16:00:00Z | 7,130.37 | 7,146.85 | 7,020 | 7,052.32 | 3,604.474152 | 27,013 | null | false |
2020-01-02T17:00:00Z | 7,052.32 | 7,053.09 | 6,924.74 | 6,970.04 | 6,183.82554 | 45,957 | null | false |
2020-01-02T18:00:00Z | 6,970.04 | 6,989.68 | 6,949.96 | 6,974.02 | 1,513.597939 | 13,965 | null | false |
2020-01-02T19:00:00Z | 6,974.02 | 6,995 | 6,960 | 6,983.27 | 1,397.130602 | 14,642 | null | false |
2020-01-02T20:00:00Z | 6,982.63 | 6,983.22 | 6,941.27 | 6,948.49 | 1,138.646334 | 10,215 | null | false |
2020-01-02T21:00:00Z | 6,948.16 | 6,985 | 6,946.2 | 6,977.73 | 665.856715 | 8,036 | null | false |
2020-01-02T22:00:00Z | 6,977.55 | 6,978.24 | 6,963.02 | 6,974.8 | 568.324029 | 8,665 | null | false |
2020-01-02T23:00:00Z | 6,974.8 | 6,974.8 | 6,950 | 6,965.71 | 741.067591 | 8,665 | null | false |
2020-01-03T00:00:00Z | 6,965.49 | 6,966.47 | 6,912.88 | 6,937 | 1,106.732043 | 11,910 | null | false |
2020-01-03T01:00:00Z | 6,937 | 6,946.07 | 6,878.19 | 6,888.85 | 2,402.581684 | 19,122 | null | false |
2020-01-03T02:00:00Z | 6,888.26 | 6,966.8 | 6,871.04 | 6,956.88 | 2,869.993553 | 22,447 | null | false |
2020-01-03T03:00:00Z | 6,957.66 | 6,966.36 | 6,940 | 6,952.04 | 1,246.589508 | 10,323 | null | false |
2020-01-03T04:00:00Z | 6,952.04 | 7,264.71 | 6,948.64 | 7,210.19 | 9,560.897697 | 58,889 | null | false |
2020-01-03T05:00:00Z | 7,210.2 | 7,249 | 7,168.48 | 7,220.47 | 3,575.770965 | 23,043 | null | false |
2020-01-03T06:00:00Z | 7,220.49 | 7,225 | 7,190.14 | 7,202.22 | 2,075.25916 | 15,059 | null | false |
2020-01-03T07:00:00Z | 7,202.06 | 7,232 | 7,185.04 | 7,203.21 | 2,185.376884 | 15,969 | null | false |
2020-01-03T08:00:00Z | 7,202.28 | 7,297.29 | 7,202.28 | 7,260.6 | 3,976.534509 | 28,749 | null | false |
2020-01-03T09:00:00Z | 7,260.64 | 7,358.88 | 7,256.56 | 7,348.42 | 5,469.030632 | 43,411 | null | false |
2020-01-03T10:00:00Z | 7,349.3 | 7,371.92 | 7,281.3 | 7,312.25 | 3,924.462414 | 28,443 | null | false |
2020-01-03T11:00:00Z | 7,312.26 | 7,346 | 7,306.61 | 7,340.46 | 1,826.857466 | 15,185 | null | false |
2020-01-03T12:00:00Z | 7,340.46 | 7,350.19 | 7,303.14 | 7,322.78 | 1,717.22262 | 16,237 | null | false |
2020-01-03T13:00:00Z | 7,324.1 | 7,380 | 7,311.59 | 7,348.87 | 1,906.468998 | 17,141 | null | false |
2020-01-03T14:00:00Z | 7,348.36 | 7,362.31 | 7,229.3 | 7,254.73 | 4,583.643119 | 29,226 | null | false |
2020-01-03T15:00:00Z | 7,255.49 | 7,322.44 | 7,252.48 | 7,320.18 | 2,371.650792 | 19,457 | null | false |
2020-01-03T16:00:00Z | 7,320.17 | 7,405 | 7,293.1 | 7,386.03 | 5,852.326934 | 35,462 | null | false |
2020-01-03T17:00:00Z | 7,388.21 | 7,403.2 | 7,335.21 | 7,355.26 | 2,201.223063 | 20,452 | null | false |
2020-01-03T18:00:00Z | 7,355.23 | 7,369.47 | 7,330.32 | 7,342.96 | 1,422.531602 | 12,260 | null | false |
2020-01-03T19:00:00Z | 7,342.95 | 7,352.33 | 7,280 | 7,343.08 | 2,259.002878 | 18,046 | null | false |
2020-01-03T20:00:00Z | 7,343.62 | 7,361 | 7,297.01 | 7,316.99 | 1,546.013182 | 14,968 | null | false |
2020-01-03T21:00:00Z | 7,317.01 | 7,335 | 7,262.68 | 7,283 | 1,227.929145 | 13,256 | null | false |
2020-01-03T22:00:00Z | 7,281.69 | 7,320.54 | 7,260.01 | 7,300.56 | 1,407.545265 | 16,357 | null | false |
2020-01-03T23:00:00Z | 7,301.32 | 7,346.08 | 7,291.75 | 7,344.96 | 1,712.856338 | 14,442 | null | false |
2020-01-04T00:00:00Z | 7,345 | 7,350 | 7,289.98 | 7,302.24 | 1,240.406484 | 12,819 | null | false |
2020-01-04T01:00:00Z | 7,304.96 | 7,312.58 | 7,280.85 | 7,309.16 | 821.321239 | 9,449 | null | false |
2020-01-04T02:00:00Z | 7,308.71 | 7,328.99 | 7,296.18 | 7,327.83 | 868.281715 | 8,757 | null | false |
2020-01-04T03:00:00Z | 7,328.21 | 7,339.69 | 7,318.56 | 7,333.11 | 763.775397 | 9,039 | null | false |
2020-01-04T04:00:00Z | 7,333.14 | 7,338.46 | 7,312.65 | 7,334.86 | 691.833205 | 7,936 | null | false |
2020-01-04T05:00:00Z | 7,334.59 | 7,369.28 | 7,325 | 7,344.69 | 1,306.738785 | 11,322 | null | false |
2020-01-04T06:00:00Z | 7,344.7 | 7,367.88 | 7,340 | 7,354.96 | 1,168.097036 | 9,966 | null | false |
2020-01-04T07:00:00Z | 7,354.95 | 7,363.63 | 7,327.32 | 7,348.11 | 1,352.880865 | 12,154 | null | false |
2020-01-04T08:00:00Z | 7,348.04 | 7,365 | 7,330 | 7,346.59 | 1,272.743225 | 10,447 | null | false |
2020-01-04T09:00:00Z | 7,346.4 | 7,369.18 | 7,339.28 | 7,363.88 | 1,084.110633 | 10,286 | null | false |
2020-01-04T10:00:00Z | 7,364.32 | 7,369.63 | 7,304.36 | 7,318.3 | 1,807.551552 | 13,744 | null | false |
2020-01-04T11:00:00Z | 7,318.15 | 7,339.27 | 7,302.1 | 7,336.45 | 1,520.454655 | 12,378 | null | false |
2020-01-04T12:00:00Z | 7,336.75 | 7,339.58 | 7,305 | 7,312.89 | 1,131.422667 | 10,870 | null | false |
2020-01-04T13:00:00Z | 7,312.79 | 7,326.49 | 7,291 | 7,303.88 | 1,549.128326 | 12,399 | null | false |
2020-01-04T14:00:00Z | 7,303.72 | 7,323.74 | 7,296.44 | 7,316.72 | 874.231693 | 10,447 | null | false |
2020-01-04T15:00:00Z | 7,315.51 | 7,332 | 7,305 | 7,318.99 | 870.0506 | 9,712 | null | false |
2020-01-04T16:00:00Z | 7,318.98 | 7,323.26 | 7,297.91 | 7,307.11 | 1,043.417942 | 10,912 | null | false |
2020-01-04T17:00:00Z | 7,308 | 7,352 | 7,305 | 7,351.99 | 1,237.984296 | 11,219 | null | false |
2020-01-04T18:00:00Z | 7,351.36 | 7,404 | 7,272.21 | 7,306.92 | 4,110.024469 | 28,800 | null | false |
2020-01-04T19:00:00Z | 7,306.6 | 7,353.84 | 7,283.01 | 7,334.83 | 1,966.929401 | 17,332 | null | false |
2020-01-04T20:00:00Z | 7,334.89 | 7,352.64 | 7,310.67 | 7,341.06 | 1,433.864061 | 14,270 | null | false |
2020-01-04T21:00:00Z | 7,340.9 | 7,367.31 | 7,330.72 | 7,350.68 | 869.007514 | 10,519 | null | false |
2020-01-04T22:00:00Z | 7,350.72 | 7,359.7 | 7,342.67 | 7,350.24 | 474.926109 | 7,232 | null | false |
2020-01-04T23:00:00Z | 7,350.05 | 7,363 | 7,328.9 | 7,354.11 | 528.793108 | 7,361 | null | false |
2020-01-05T00:00:00Z | 7,354.19 | 7,393 | 7,354.11 | 7,373.48 | 1,432.35544 | 14,037 | null | false |
2020-01-05T01:00:00Z | 7,373.43 | 7,481.87 | 7,373.43 | 7,459.18 | 6,394.85574 | 41,542 | null | false |
2020-01-05T02:00:00Z | 7,459.91 | 7,482.87 | 7,432.79 | 7,443.79 | 2,038.01579 | 16,293 | null | false |
2020-01-05T03:00:00Z | 7,443.92 | 7,478 | 7,439.33 | 7,475.99 | 1,446.222876 | 10,742 | null | false |
2020-01-05T04:00:00Z | 7,476 | 7,495 | 7,444 | 7,457.14 | 1,859.909467 | 13,732 | null | false |
2020-01-05T05:00:00Z | 7,457.18 | 7,470 | 7,444 | 7,459.12 | 952.444318 | 9,012 | null | false |
2020-01-05T06:00:00Z | 7,458.51 | 7,481.25 | 7,437.4 | 7,457.5 | 1,166.464289 | 9,663 | null | false |
2020-01-05T07:00:00Z | 7,457.83 | 7,470.36 | 7,442 | 7,463.63 | 888.087854 | 8,625 | null | false |
2020-01-05T08:00:00Z | 7,463.64 | 7,472 | 7,410 | 7,430.05 | 1,595.878334 | 13,828 | null | false |
2020-01-05T09:00:00Z | 7,430 | 7,436.84 | 7,400 | 7,427.74 | 2,072.537095 | 14,274 | null | false |
2020-01-05T10:00:00Z | 7,427.7 | 7,432.28 | 7,403.21 | 7,415.12 | 995.14421 | 9,178 | null | false |
2020-01-05T11:00:00Z | 7,415.1 | 7,440 | 7,410 | 7,422.33 | 1,001.517619 | 10,279 | null | false |
2020-01-05T12:00:00Z | 7,422.27 | 7,460.46 | 7,421.93 | 7,457.01 | 1,079.561263 | 11,542 | null | false |
2020-01-05T13:00:00Z | 7,457.79 | 7,458 | 7,415 | 7,431.15 | 1,337.571084 | 12,377 | null | false |
2020-01-05T14:00:00Z | 7,431.16 | 7,444.73 | 7,425 | 7,431.82 | 831.78756 | 10,274 | null | false |
2020-01-05T15:00:00Z | 7,431.71 | 7,476.31 | 7,430.99 | 7,468.42 | 1,839.988518 | 18,706 | null | false |
2020-01-05T16:00:00Z | 7,467.91 | 7,484 | 7,450 | 7,461.38 | 1,764.362509 | 15,674 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.